Fusionist Historical Data

ACE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.25
+0.92%
$ 20.99 million $ 18.09 million
Dec 19, 9 PM $ 0.247
-0.58%
$ 20.8 million $ 17.74 million
Dec 19, 8 PM $ 0.249
-0.19%
$ 20.92 million $ 17.73 million
Dec 19, 7 PM $ 0.249
+0.23%
$ 20.96 million $ 17.66 million
Dec 19, 6 PM $ 0.249
+1.31%
$ 20.91 million $ 17.64 million
Dec 19, 5 PM $ 0.245
-0.84%
$ 20.64 million $ 17.64 million
Dec 19, 4 PM $ 0.247
+0.06%
$ 20.81 million $ 17.84 million
Dec 19, 3 PM $ 0.247
-1.38%
$ 20.77 million $ 17.6 million
Dec 19, 2 PM $ 0.251
-0.06%
$ 21.12 million $ 18.25 million
Dec 19, 1 PM $ 0.251
-4.13%
$ 21.11 million $ 17.82 million
Dec 19, 12 PM $ 0.262
+4.85%
$ 22.02 million $ 15.74 million
Dec 19, 11 AM $ 0.25
+1.86%
$ 21 million $ 10.98 million
Dec 19, 10 AM $ 0.245
+0.33%
$ 20.6 million $ 9.28 million
Dec 19, 9 AM $ 0.244
+2.75%
$ 20.56 million $ 8.58 million
Dec 19, 8 AM $ 0.238
+0.44%
$ 19.98 million $ 8.24 million
Dec 19, 7 AM $ 0.237
+1.05%
$ 19.89 million $ 7.94 million
Dec 19, 6 AM $ 0.234
-0.22%
$ 19.69 million $ 7.81 million
Dec 19, 5 AM $ 0.235
-0.37%
$ 19.73 million $ 8.15 million
Dec 19, 4 AM $ 0.235
+0.13%
$ 19.8 million $ 8.34 million
Dec 19, 3 AM $ 0.235
+2.21%
$ 19.75 million $ 8.35 million
Dec 19, 2 AM $ 0.23
+0.48%
$ 19.35 million $ 8.16 million
Dec 19, 1 AM $ 0.229
-0.20%
$ 19.25 million $ 8.18 million
Dec 19, 12 AM $ 0.229
-0.53%
$ 19.29 million $ 8.28 million
Dec 18, 11 PM $ 0.231
-0.01%
$ 19.39 million $ 8.64 million
Dec 18, 10 PM $ 0.231
+0.02%
$ 19.4 million $ 8.83 million
Dec 18, 9 PM $ 0.231
+1.56%
$ 19.39 million $ 9.04 million
Dec 18, 8 PM $ 0.227
+0.35%
$ 19.09 million $ 9.52 million
Dec 18, 7 PM $ 0.226
-1.48%
$ 19.03 million $ 9.65 million
Dec 18, 6 PM $ 0.23
-1.30%
$ 19.31 million $ 9.56 million
Dec 18, 5 PM $ 0.233
-1.36%
$ 19.57 million $ 9.46 million
Dec 18, 4 PM $ 0.236
-0.30%
$ 19.84 million $ 9.35 million
Dec 18, 3 PM $ 0.237
-1.26%
$ 19.9 million $ 10.27 million
Dec 18, 2 PM $ 0.24
+1.27%
$ 20.15 million $ 11.08 million
Dec 18, 1 PM $ 0.237
+0.40%
$ 19.9 million $ 11.4 million
Dec 18, 12 PM $ 0.236
-0.83%
$ 19.82 million $ 11.51 million
Dec 18, 11 AM $ 0.238
+0.54%
$ 19.97 million $ 11.91 million
Dec 18, 10 AM $ 0.236
-0.86%
$ 19.88 million $ 13.43 million
Dec 18, 9 AM $ 0.238
+0.62%
$ 20.05 million $ 14.12 million
Dec 18, 8 AM $ 0.237
+1.29%
$ 19.93 million $ 14.05 million
Dec 18, 7 AM $ 0.234
+0.34%
$ 19.67 million $ 14.16 million
Dec 18, 6 AM $ 0.233
-2.07%
$ 19.6 million $ 14.41 million
Dec 18, 5 AM $ 0.238
+1.09%
$ 20.01 million $ 14.51 million
Dec 18, 4 AM $ 0.236
+0.14%
$ 19.81 million $ 14.76 million
Dec 18, 3 AM $ 0.235
-2.21%
$ 19.78 million $ 15.07 million
Dec 18, 2 AM $ 0.24
-0.81%
$ 20.23 million $ 15.12 million
Dec 18, 1 AM $ 0.242
-1.70%
$ 20.39 million $ 15.38 million
Dec 18, 12 AM $ 0.247
+1.29%
$ 20.74 million $ 15.45 million
Dec 17, 11 PM $ 0.243
+0.88%
$ 20.48 million $ 15.58 million
Dec 17, 10 PM $ 0.241
-0.42%
$ 20.3 million $ 15.82 million
Dec 17, 9 PM $ 0.242
+1.89%
$ 20.38 million $ 16.28 million