Fusionist Historical Data

ACE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.275
+0.13%
$ 21.5 million $ 3.15 million
Nov 2, 4 PM $ 0.275
+0.18%
$ 21.47 million $ 3.16 million
Nov 2, 3 PM $ 0.275
-0.04%
$ 21.43 million $ 3.11 million
Nov 2, 2 PM $ 0.275
-1.77%
$ 21.44 million $ 2.99 million
Nov 2, 1 PM $ 0.28
-1.06%
$ 21.82 million $ 2.95 million
Nov 2, 12 PM $ 0.283
-0.92%
$ 22.06 million $ 2.98 million
Nov 2, 11 AM $ 0.285
+1.35%
$ 22.26 million $ 2.93 million
Nov 2, 10 AM $ 0.281
-0.59%
$ 21.96 million $ 3 million
Nov 2, 9 AM $ 0.283
-0.78%
$ 22.09 million $ 2.88 million
Nov 2, 8 AM $ 0.285
-1.07%
$ 22.27 million $ 2.62 million
Nov 2, 7 AM $ 0.288
+0.58%
$ 22.51 million $ 2.63 million
Nov 2, 6 AM $ 0.287
+0.61%
$ 22.38 million $ 2.66 million
Nov 2, 5 AM $ 0.285
+0.00%
$ 22.24 million $ 2.66 million
Nov 2, 4 AM $ 0.285
+1.72%
$ 22.24 million $ 2.65 million
Nov 2, 3 AM $ 0.28
-0.58%
$ 21.87 million $ 2.66 million
Nov 2, 2 AM $ 0.282
+0.11%
$ 22 million $ 2.6 million
Nov 2, 1 AM $ 0.282
-0.44%
$ 21.97 million $ 2.61 million
Nov 2, 12 AM $ 0.283
-0.75%
$ 22.07 million $ 2.66 million
Nov 1, 11 PM $ 0.285
+0.59%
$ 22.24 million $ 2.74 million
Nov 1, 10 PM $ 0.283
+0.07%
$ 22.11 million $ 2.71 million
Nov 1, 9 PM $ 0.283
-0.88%
$ 22.09 million $ 2.7 million
Nov 1, 8 PM $ 0.286
+0.23%
$ 22.29 million $ 2.83 million
Nov 1, 7 PM $ 0.285
+0.04%
$ 22.24 million $ 2.91 million
Nov 1, 6 PM $ 0.285
+0.36%
$ 22.23 million $ 3.04 million
Nov 1, 5 PM $ 0.284
-0.18%
$ 22.15 million $ 3.16 million
Nov 1, 4 PM $ 0.284
+0.56%
$ 22.19 million $ 3.35 million
Nov 1, 3 PM $ 0.283
+1.00%
$ 22.06 million $ 3.52 million
Nov 1, 2 PM $ 0.28
-0.67%
$ 21.84 million $ 3.58 million
Nov 1, 1 PM $ 0.282
-0.38%
$ 21.99 million $ 3.55 million
Nov 1, 12 PM $ 0.283
+0.39%
$ 22.07 million $ 3.55 million
Nov 1, 11 AM $ 0.282
+0.47%
$ 21.99 million $ 3.53 million
Nov 1, 10 AM $ 0.28
+0.32%
$ 21.89 million $ 3.43 million
Nov 1, 9 AM $ 0.279
-0.51%
$ 21.81 million $ 3.41 million
Nov 1, 8 AM $ 0.281
+0.25%
$ 21.93 million $ 3.37 million
Nov 1, 7 AM $ 0.28
+1.34%
$ 21.87 million $ 3.38 million
Nov 1, 6 AM $ 0.276
+0.32%
$ 21.58 million $ 3.35 million
Nov 1, 5 AM $ 0.276
+0.01%
$ 21.51 million $ 3.38 million
Nov 1, 4 AM $ 0.276
-0.92%
$ 21.51 million $ 3.37 million
Nov 1, 3 AM $ 0.278
+0.99%
$ 21.71 million $ 3.44 million
Nov 1, 2 AM $ 0.275
+0.49%
$ 21.5 million $ 3.46 million
Nov 1, 1 AM $ 0.274
-0.61%
$ 21.39 million $ 3.54 million
Nov 1, 12 AM $ 0.276
+0.52%
$ 21.52 million $ 3.67 million
Oct 31, 11 PM $ 0.274
+0.14%
$ 21.42 million $ 3.63 million
Oct 31, 10 PM $ 0.274
+0.40%
$ 21.39 million $ 3.67 million
Oct 31, 9 PM $ 0.273
-0.58%
$ 21.3 million $ 3.73 million
Oct 31, 8 PM $ 0.274
-1.33%
$ 21.42 million $ 3.66 million
Oct 31, 7 PM $ 0.278
+1.74%
$ 21.71 million $ 3.82 million
Oct 31, 6 PM $ 0.273
+0.82%
$ 21.34 million $ 3.88 million
Oct 31, 5 PM $ 0.271
-0.15%
$ 21.17 million $ 3.9 million
Oct 31, 4 PM $ 0.272
-1.91%
$ 21.2 million $ 4.44 million