Fusionist Historical Data

ACE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.272
-1.91%
$ 21.2 million $ 4.44 million
Oct 31, 3 PM $ 0.277
-0.35%
$ 21.61 million $ 4.57 million
Oct 31, 2 PM $ 0.278
+0.94%
$ 21.69 million $ 4.88 million
Oct 31, 1 PM $ 0.275
+0.64%
$ 21.49 million $ 5.46 million
Oct 31, 12 PM $ 0.274
-0.66%
$ 21.35 million $ 6.23 million
Oct 31, 11 AM $ 0.275
+1.12%
$ 21.49 million $ 6.8 million
Oct 31, 10 AM $ 0.272
+0.04%
$ 21.25 million $ 6.89 million
Oct 31, 9 AM $ 0.272
-0.24%
$ 21.24 million $ 6.96 million
Oct 31, 8 AM $ 0.273
+0.15%
$ 21.29 million $ 7.11 million
Oct 31, 7 AM $ 0.272
-0.31%
$ 21.26 million $ 7.16 million
Oct 31, 6 AM $ 0.273
-0.55%
$ 21.33 million $ 7.18 million
Oct 31, 5 AM $ 0.275
-0.70%
$ 21.45 million $ 7.29 million
Oct 31, 4 AM $ 0.277
+1.30%
$ 21.6 million $ 7.6 million
Oct 31, 3 AM $ 0.273
+0.53%
$ 21.32 million $ 8.18 million
Oct 31, 2 AM $ 0.272
-0.52%
$ 21.21 million $ 8.2 million
Oct 31, 1 AM $ 0.273
+0.73%
$ 21.32 million $ 8.12 million
Oct 31, 12 AM $ 0.271
+0.60%
$ 21.16 million $ 8.09 million
Oct 30, 11 PM $ 0.27
+1.12%
$ 21.04 million $ 8.31 million
Oct 30, 10 PM $ 0.267
+1.00%
$ 20.8 million $ 8.79 million
Oct 30, 9 PM $ 0.264
+0.52%
$ 20.6 million $ 8.89 million
Oct 30, 8 PM $ 0.262
+0.86%
$ 20.49 million $ 8.89 million
Oct 30, 7 PM $ 0.26
+0.05%
$ 20.32 million $ 8.91 million
Oct 30, 6 PM $ 0.26
-1.51%
$ 20.31 million $ 8.96 million
Oct 30, 5 PM $ 0.264
-1.01%
$ 20.62 million $ 9.8 million
Oct 30, 4 PM $ 0.267
+0.26%
$ 20.83 million $ 9.48 million
Oct 30, 3 PM $ 0.266
-0.99%
$ 20.78 million $ 9.18 million
Oct 30, 2 PM $ 0.269
+0.02%
$ 20.99 million $ 8.97 million
Oct 30, 1 PM $ 0.269
-4.38%
$ 20.96 million $ 8.24 million
Oct 30, 12 PM $ 0.281
-1.08%
$ 21.92 million $ 7.35 million
Oct 30, 11 AM $ 0.284
-1.00%
$ 22.16 million $ 6.73 million
Oct 30, 10 AM $ 0.287
-0.39%
$ 22.39 million $ 6.6 million
Oct 30, 9 AM $ 0.288
-1.19%
$ 22.47 million $ 6.48 million
Oct 30, 9 AM $ 0.288
-1.19%
$ 22.47 million $ 6.48 million
Oct 30, 8 AM $ 0.291
-1.84%
$ 22.74 million $ 6.27 million
Oct 30, 8 AM $ 0.291
-1.84%
$ 22.74 million $ 6.27 million
Oct 30, 7 AM $ 0.297
+1.09%
$ 23.17 million $ 6.27 million
Oct 30, 7 AM $ 0.297
+1.09%
$ 23.17 million $ 6.27 million
Oct 30, 6 AM $ 0.294
-0.48%
$ 22.93 million $ 6.23 million
Oct 30, 6 AM $ 0.294
-0.48%
$ 22.93 million $ 6.23 million
Oct 30, 5 AM $ 0.295
+0.69%
$ 23.08 million $ 6.16 million
Oct 30, 5 AM $ 0.295
+0.69%
$ 23.08 million $ 6.16 million
Oct 30, 4 AM $ 0.293
-3.00%
$ 22.88 million $ 5.9 million
Oct 30, 4 AM $ 0.293
-3.00%
$ 22.88 million $ 5.9 million
Oct 30, 3 AM $ 0.302
-1.03%
$ 23.59 million $ 5.24 million
Oct 30, 3 AM $ 0.302
-1.03%
$ 23.59 million $ 5.24 million
Oct 30, 2 AM $ 0.305
+0.48%
$ 23.82 million $ 5.29 million
Oct 30, 2 AM $ 0.305
+0.48%
$ 23.82 million $ 5.29 million
Oct 30, 1 AM $ 0.304
-0.18%
$ 23.72 million $ 5.28 million
Oct 30, 1 AM $ 0.304
-0.18%
$ 23.72 million $ 5.28 million
Oct 30, 12 AM $ 0.304
-0.74%
$ 23.77 million $ 5.24 million