Fusionist Historical Data

ACE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.304
-0.18%
$ 23.72 million $ 5.28 million
Oct 30, 12 AM $ 0.304
-0.74%
$ 23.77 million $ 5.24 million
Oct 30, 12 AM $ 0.304
-0.74%
$ 23.77 million $ 5.24 million
Oct 29, 11 PM $ 0.307
-0.81%
$ 23.95 million $ 5 million
Oct 29, 11 PM $ 0.307
-0.81%
$ 23.95 million $ 5 million
Oct 29, 10 PM $ 0.309
+0.66%
$ 24.15 million $ 4.51 million
Oct 29, 10 PM $ 0.309
+0.66%
$ 24.15 million $ 4.51 million
Oct 29, 9 PM $ 0.307
-0.33%
$ 23.99 million $ 4.3 million
Oct 29, 9 PM $ 0.307
-0.33%
$ 23.99 million $ 4.3 million
Oct 29, 8 PM $ 0.309
+1.34%
$ 24.1 million $ 4.55 million
Oct 29, 8 PM $ 0.309
+1.34%
$ 24.1 million $ 4.55 million
Oct 29, 7 PM $ 0.305
+1.10%
$ 23.8 million $ 4.87 million
Oct 29, 7 PM $ 0.305
+1.10%
$ 23.8 million $ 4.87 million
Oct 29, 6 PM $ 0.301
-1.04%
$ 23.54 million $ 5.06 million
Oct 29, 6 PM $ 0.301
-1.04%
$ 23.54 million $ 5.06 million
Oct 29, 5 PM $ 0.305
+2.28%
$ 23.77 million $ 4.44 million
Oct 29, 5 PM $ 0.305
+2.28%
$ 23.77 million $ 4.44 million
Oct 29, 4 PM $ 0.298
+0.03%
$ 23.24 million $ 4.38 million
Oct 29, 4 PM $ 0.298
+0.03%
$ 23.24 million $ 4.38 million
Oct 29, 3 PM $ 0.298
-1.11%
$ 23.23 million $ 4.44 million
Oct 29, 3 PM $ 0.298
-1.11%
$ 23.23 million $ 4.44 million
Oct 29, 2 PM $ 0.301
-0.33%
$ 23.5 million $ 4.44 million
Oct 29, 2 PM $ 0.301
-0.33%
$ 23.5 million $ 4.44 million
Oct 29, 1 PM $ 0.302
-0.28%
$ 23.57 million $ 4.71 million
Oct 29, 1 PM $ 0.302
-0.28%
$ 23.57 million $ 4.71 million
Oct 29, 12 PM $ 0.303
+0.06%
$ 23.62 million $ 4.8 million
Oct 29, 12 PM $ 0.303
+0.06%
$ 23.62 million $ 4.8 million
Oct 29, 11 AM $ 0.303
+0.45%
$ 23.62 million $ 4.81 million
Oct 29, 11 AM $ 0.303
+0.45%
$ 23.62 million $ 4.81 million
Oct 29, 10 AM $ 0.301
+1.05%
$ 23.53 million $ 4.85 million
Oct 29, 10 AM $ 0.301
+1.05%
$ 23.53 million $ 4.85 million
Oct 29, 9 AM $ 0.298
+0.68%
$ 23.27 million $ 4.83 million
Oct 29, 9 AM $ 0.298
+0.68%
$ 23.27 million $ 4.83 million
Oct 29, 8 AM $ 0.296
-0.94%
$ 23.12 million $ 4.95 million
Oct 29, 8 AM $ 0.296
-0.94%
$ 23.12 million $ 4.95 million
Oct 29, 7 AM $ 0.299
-0.05%
$ 23.33 million $ 4.65 million
Oct 29, 7 AM $ 0.299
-0.05%
$ 23.33 million $ 4.65 million
Oct 29, 6 AM $ 0.299
-0.27%
$ 23.35 million $ 4.67 million
Oct 29, 6 AM $ 0.299
-0.27%
$ 23.35 million $ 4.67 million
Oct 29, 5 AM $ 0.3
+0.42%
$ 23.4 million $ 4.68 million
Oct 29, 5 AM $ 0.3
+0.42%
$ 23.4 million $ 4.68 million
Oct 29, 4 AM $ 0.299
+0.26%
$ 23.31 million $ 4.69 million
Oct 29, 4 AM $ 0.299
+0.26%
$ 23.31 million $ 4.69 million
Oct 29, 3 AM $ 0.298
+0.74%
$ 23.23 million $ 4.69 million
Oct 29, 3 AM $ 0.298
+0.74%
$ 23.23 million $ 4.69 million
Oct 29, 2 AM $ 0.296
+0.46%
$ 23.08 million $ 4.69 million
Oct 29, 1 AM $ 0.294
+0.05%
$ 22.98 million $ 4.77 million
Oct 29, 12 AM $ 0.294
+0.32%
$ 22.96 million $ 4.68 million
Oct 28, 11 PM $ 0.293
+0.25%
$ 22.9 million $ 4.83 million
Oct 28, 10 PM $ 0.293
+1.39%
$ 22.83 million $ 5.05 million