Fusionist Historical Data

ACE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.216
-0.44%
$ 18.19 million $ 5.35 million
Dec 15, 7 PM $ 0.217
+0.25%
$ 18.21 million $ 5.32 million
Dec 15, 6 PM $ 0.217
+1.54%
$ 18.22 million $ 5.21 million
Dec 15, 5 PM $ 0.213
-0.89%
$ 17.94 million $ 5.14 million
Dec 15, 4 PM $ 0.215
-1.84%
$ 18.1 million $ 5.07 million
Dec 15, 3 PM $ 0.219
+0.77%
$ 18.44 million $ 5 million
Dec 15, 2 PM $ 0.218
-1.27%
$ 18.3 million $ 4.4 million
Dec 15, 1 PM $ 0.22
-0.34%
$ 18.54 million $ 4.23 million
Dec 15, 12 PM $ 0.221
-0.23%
$ 18.6 million $ 4.23 million
Dec 15, 11 AM $ 0.222
+1.07%
$ 18.64 million $ 4.22 million
Dec 15, 10 AM $ 0.219
-0.29%
$ 18.45 million $ 4.14 million
Dec 15, 9 AM $ 0.22
-0.41%
$ 18.5 million $ 4.18 million
Dec 15, 8 AM $ 0.221
-0.15%
$ 18.58 million $ 4.12 million
Dec 15, 7 AM $ 0.221
-1.35%
$ 18.61 million $ 4.17 million
Dec 15, 6 AM $ 0.224
-0.56%
$ 18.86 million $ 4.1 million
Dec 15, 5 AM $ 0.225
+0.08%
$ 18.96 million $ 4.08 million
Dec 15, 4 AM $ 0.225
+0.27%
$ 18.95 million $ 4.25 million
Dec 15, 3 AM $ 0.225
+0.17%
$ 18.9 million $ 4.27 million
Dec 15, 2 AM $ 0.224
-0.50%
$ 18.87 million $ 4.31 million
Dec 15, 1 AM $ 0.225
+1.48%
$ 18.96 million $ 4.29 million
Dec 15, 12 AM $ 0.222
-0.51%
$ 18.69 million $ 4.26 million
Dec 14, 11 PM $ 0.223
-0.11%
$ 18.78 million $ 4.29 million
Dec 14, 10 PM $ 0.224
+0.31%
$ 18.8 million $ 4.28 million
Dec 14, 9 PM $ 0.223
-1.13%
$ 18.74 million $ 4.24 million
Dec 14, 8 PM $ 0.225
+0.01%
$ 18.96 million $ 4.22 million
Dec 14, 7 PM $ 0.225
-0.07%
$ 18.96 million $ 4.21 million
Dec 14, 6 PM $ 0.226
+0.83%
$ 18.97 million $ 4.18 million
Dec 14, 5 PM $ 0.224
-1.10%
$ 18.81 million $ 4.13 million
Dec 14, 4 PM $ 0.226
-0.30%
$ 19.02 million $ 4.04 million
Dec 14, 3 PM $ 0.227
-0.15%
$ 19.08 million $ 3.97 million
Dec 14, 2 PM $ 0.227
-1.20%
$ 19.11 million $ 4 million
Dec 14, 1 PM $ 0.23
-0.89%
$ 19.34 million $ 3.96 million
Dec 14, 12 PM $ 0.232
+1.44%
$ 19.52 million $ 4.02 million
Dec 14, 11 AM $ 0.229
-1.15%
$ 19.24 million $ 3.99 million
Dec 14, 10 AM $ 0.231
-0.23%
$ 19.46 million $ 3.94 million
Dec 14, 9 AM $ 0.232
+0.36%
$ 19.51 million $ 3.92 million
Dec 14, 8 AM $ 0.231
-1.13%
$ 19.44 million $ 3.98 million
Dec 14, 7 AM $ 0.234
+0.31%
$ 19.66 million $ 3.91 million
Dec 14, 6 AM $ 0.233
+0.27%
$ 19.6 million $ 3.91 million
Dec 14, 5 AM $ 0.232
-2.12%
$ 19.55 million $ 3.92 million
Dec 14, 4 AM $ 0.237
-0.32%
$ 19.97 million $ 3.69 million
Dec 14, 3 AM $ 0.238
-0.64%
$ 19.99 million $ 3.7 million
Dec 14, 2 AM $ 0.239
+0.49%
$ 20.12 million $ 3.72 million
Dec 14, 1 AM $ 0.238
-0.75%
$ 20.03 million $ 3.75 million
Dec 14, 12 AM $ 0.24
-0.47%
$ 20.18 million $ 3.72 million
Dec 13, 11 PM $ 0.241
+0.09%
$ 20.27 million $ 3.76 million
Dec 13, 10 PM $ 0.241
-0.02%
$ 20.26 million $ 3.78 million
Dec 13, 9 PM $ 0.241
+0.09%
$ 20.26 million $ 3.79 million
Dec 13, 8 PM $ 0.241
-0.97%
$ 20.24 million $ 3.84 million
Dec 13, 7 PM $ 0.243
+0.11%
$ 20.44 million $ 4 million