Fusionist Historical Data

ACE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.241
-0.97%
$ 20.24 million $ 3.84 million
Dec 13, 7 PM $ 0.243
+0.11%
$ 20.44 million $ 4 million
Dec 13, 6 PM $ 0.243
-0.37%
$ 20.42 million $ 4.05 million
Dec 13, 5 PM $ 0.244
-0.38%
$ 20.49 million $ 4.09 million
Dec 13, 4 PM $ 0.245
-0.15%
$ 20.57 million $ 4.18 million
Dec 13, 3 PM $ 0.245
+0.80%
$ 20.6 million $ 4.52 million
Dec 13, 2 PM $ 0.243
-0.21%
$ 20.44 million $ 4.82 million
Dec 13, 1 PM $ 0.244
+0.34%
$ 20.48 million $ 4.95 million
Dec 13, 12 PM $ 0.243
+0.05%
$ 20.41 million $ 4.99 million
Dec 13, 11 AM $ 0.243
-0.29%
$ 20.4 million $ 5.23 million
Dec 13, 10 AM $ 0.243
+0.10%
$ 20.46 million $ 5.44 million
Dec 13, 9 AM $ 0.243
-0.09%
$ 20.44 million $ 5.61 million
Dec 13, 8 AM $ 0.243
-0.20%
$ 20.46 million $ 5.65 million
Dec 13, 7 AM $ 0.244
+0.09%
$ 20.5 million $ 5.79 million
Dec 13, 6 AM $ 0.244
-0.11%
$ 20.48 million $ 5.91 million
Dec 13, 5 AM $ 0.244
-0.94%
$ 20.5 million $ 5.98 million
Dec 13, 4 AM $ 0.246
+0.17%
$ 20.7 million $ 6.04 million
Dec 13, 3 AM $ 0.246
-0.44%
$ 20.66 million $ 6.09 million
Dec 13, 2 AM $ 0.247
+1.37%
$ 20.76 million $ 6.12 million
Dec 13, 1 AM $ 0.243
-0.50%
$ 20.48 million $ 6.14 million
Dec 13, 12 AM $ 0.245
+0.32%
$ 20.58 million $ 6.22 million
Dec 12, 11 PM $ 0.244
-0.08%
$ 20.51 million $ 6.19 million
Dec 12, 10 PM $ 0.244
+0.44%
$ 20.53 million $ 6.9 million
Dec 12, 9 PM $ 0.243
+0.91%
$ 20.44 million $ 6.99 million
Dec 12, 8 PM $ 0.241
-0.63%
$ 20.25 million $ 7.12 million
Dec 12, 7 PM $ 0.242
+0.03%
$ 20.38 million $ 7.11 million
Dec 12, 6 PM $ 0.242
+0.78%
$ 20.38 million $ 7.17 million
Dec 12, 5 PM $ 0.24
+1.01%
$ 20.22 million $ 7.23 million
Dec 12, 4 PM $ 0.238
-1.89%
$ 20.02 million $ 7.32 million
Dec 12, 3 PM $ 0.243
-3.08%
$ 20.4 million $ 8.34 million
Dec 12, 2 PM $ 0.25
+0.16%
$ 21.02 million $ 9.12 million
Dec 12, 1 PM $ 0.25
-1.28%
$ 21 million $ 10.2 million
Dec 12, 12 PM $ 0.253
+0.39%
$ 21.28 million $ 10.56 million
Dec 12, 11 AM $ 0.252
+1.48%
$ 21.19 million $ 10.64 million
Dec 12, 10 AM $ 0.248
-0.07%
$ 20.88 million $ 11.35 million
Dec 12, 9 AM $ 0.248
+0.33%
$ 20.87 million $ 12.73 million
Dec 12, 8 AM $ 0.248
+0.54%
$ 20.83 million $ 15.26 million
Dec 12, 7 AM $ 0.246
-1.24%
$ 20.72 million $ 15.18 million
Dec 12, 6 AM $ 0.249
+0.04%
$ 20.98 million $ 15.15 million
Dec 12, 5 AM $ 0.249
+0.47%
$ 20.97 million $ 15.23 million
Dec 12, 4 AM $ 0.248
-0.20%
$ 20.87 million $ 15.47 million
Dec 12, 3 AM $ 0.249
-0.53%
$ 20.91 million $ 15.76 million
Dec 12, 2 AM $ 0.25
-0.30%
$ 21.03 million $ 15.68 million
Dec 12, 1 AM $ 0.251
+0.43%
$ 21.11 million $ 15.83 million
Dec 12, 12 AM $ 0.25
-0.72%
$ 21 million $ 15.87 million
Dec 11, 11 PM $ 0.251
-1.04%
$ 21.15 million $ 16.25 million
Dec 11, 10 PM $ 0.254
-0.54%
$ 21.37 million $ 15.59 million
Dec 11, 9 PM $ 0.256
-0.45%
$ 21.49 million $ 15.74 million
Dec 11, 8 PM $ 0.257
+0.53%
$ 21.59 million $ 15.98 million
Dec 11, 7 PM $ 0.255
+0.41%
$ 21.47 million $ 16.48 million