Fusionist Historical Data

ACE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.293
+1.39%
$ 22.83 million $ 5.05 million
Oct 28, 9 PM $ 0.289
+0.87%
$ 22.51 million $ 5.11 million
Oct 28, 8 PM $ 0.286
-2.75%
$ 22.34 million $ 4.87 million
Oct 28, 7 PM $ 0.294
-2.57%
$ 22.96 million $ 4.56 million
Oct 28, 6 PM $ 0.302
-0.38%
$ 23.59 million $ 4.33 million
Oct 28, 5 PM $ 0.303
+0.15%
$ 23.69 million $ 4.01 million
Oct 28, 4 PM $ 0.303
+1.18%
$ 23.63 million $ 4.26 million
Oct 28, 3 PM $ 0.299
-0.87%
$ 23.37 million $ 4.22 million
Oct 28, 2 PM $ 0.302
-1.36%
$ 23.58 million $ 4.15 million
Oct 28, 1 PM $ 0.306
+0.26%
$ 23.9 million $ 4.05 million
Oct 28, 12 PM $ 0.305
+0.59%
$ 23.84 million $ 4.05 million
Oct 28, 11 AM $ 0.304
-0.19%
$ 23.71 million $ 4.22 million
Oct 28, 10 AM $ 0.304
-0.20%
$ 23.74 million $ 4.13 million
Oct 28, 9 AM $ 0.305
-0.38%
$ 23.77 million $ 4.4 million
Oct 28, 8 AM $ 0.306
+0.41%
$ 23.88 million $ 5.07 million
Oct 28, 7 AM $ 0.305
-0.76%
$ 23.78 million $ 8.63 million
Oct 28, 6 AM $ 0.307
+1.35%
$ 23.98 million $ 8.65 million
Oct 28, 5 AM $ 0.303
-0.83%
$ 23.65 million $ 8.62 million
Oct 28, 4 AM $ 0.306
+0.84%
$ 23.85 million $ 8.73 million
Oct 28, 3 AM $ 0.303
-0.10%
$ 23.66 million $ 8.72 million
Oct 28, 2 AM $ 0.303
-0.59%
$ 23.64 million $ 8.69 million
Oct 28, 1 AM $ 0.305
+0.83%
$ 23.81 million $ 8.67 million
Oct 28, 12 AM $ 0.303
-0.13%
$ 23.61 million $ 8.64 million
Oct 27, 11 PM $ 0.303
-0.02%
$ 23.65 million $ 8.54 million
Oct 27, 10 PM $ 0.303
-1.34%
$ 23.65 million $ 8.4 million
Oct 27, 9 PM $ 0.307
+0.30%
$ 23.99 million $ 8.54 million
Oct 27, 8 PM $ 0.306
-0.96%
$ 23.9 million $ 8.66 million
Oct 27, 7 PM $ 0.309
-1.15%
$ 24.13 million $ 8.69 million
Oct 27, 6 PM $ 0.313
-0.67%
$ 24.41 million $ 8.68 million
Oct 27, 5 PM $ 0.315
+0.61%
$ 24.56 million $ 8.55 million
Oct 27, 4 PM $ 0.313
+0.82%
$ 24.42 million $ 8.51 million
Oct 27, 3 PM $ 0.31
+0.54%
$ 24.23 million $ 8.78 million
Oct 27, 2 PM $ 0.309
-0.46%
$ 24.1 million $ 8.69 million
Oct 27, 1 PM $ 0.31
+0.37%
$ 24.2 million $ 8.55 million
Oct 27, 12 PM $ 0.309
-0.65%
$ 24.12 million $ 8.45 million
Oct 27, 11 AM $ 0.311
-0.01%
$ 24.29 million $ 8.27 million
Oct 27, 10 AM $ 0.311
-0.85%
$ 24.28 million $ 8.15 million
Oct 27, 9 AM $ 0.314
-2.46%
$ 24.49 million $ 7.85 million
Oct 27, 8 AM $ 0.322
-0.26%
$ 25.11 million $ 7.14 million
Oct 27, 7 AM $ 0.323
-0.81%
$ 25.17 million $ 3.6 million
Oct 27, 6 AM $ 0.325
+0.06%
$ 25.38 million $ 3.54 million
Oct 27, 5 AM $ 0.325
+0.28%
$ 25.36 million $ 3.44 million
Oct 27, 4 AM $ 0.324
+0.07%
$ 25.29 million $ 3.27 million
Oct 27, 3 AM $ 0.324
-0.49%
$ 25.31 million $ 3.25 million
Oct 27, 2 AM $ 0.325
+0.27%
$ 25.4 million $ 3.23 million
Oct 27, 1 AM $ 0.325
+0.58%
$ 25.33 million $ 3.33 million
Oct 27, 12 AM $ 0.323
+0.25%
$ 25.17 million $ 3.39 million
Oct 26, 11 PM $ 0.322
-0.38%
$ 25.1 million $ 3.4 million
Oct 26, 10 PM $ 0.323
+1.10%
$ 25.22 million $ 3.33 million
Oct 26, 9 PM $ 0.32
+0.77%
$ 24.95 million $ 3.24 million