Fusionist Historical Data

ACE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.32
+0.77%
$ 24.95 million $ 3.24 million
Oct 26, 8 PM $ 0.317
+0.32%
$ 24.75 million $ 3.03 million
Oct 26, 7 PM $ 0.316
+0.85%
$ 24.66 million $ 2.74 million
Oct 26, 6 PM $ 0.313
-0.04%
$ 24.47 million $ 2.62 million
Oct 26, 5 PM $ 0.314
+0.30%
$ 24.48 million $ 2.66 million
Oct 26, 4 PM $ 0.313
-0.69%
$ 24.41 million $ 2.6 million
Oct 26, 3 PM $ 0.315
+0.75%
$ 24.57 million $ 2.24 million
Oct 26, 2 PM $ 0.313
-0.51%
$ 24.39 million $ 2.25 million
Oct 26, 1 PM $ 0.314
+0.48%
$ 24.52 million $ 2.19 million
Oct 26, 12 PM $ 0.313
+0.04%
$ 24.4 million $ 2.13 million
Oct 26, 11 AM $ 0.312
+1.01%
$ 24.39 million $ 2.11 million
Oct 26, 10 AM $ 0.309
-0.02%
$ 24.15 million $ 2.03 million
Oct 26, 9 AM $ 0.309
+0.35%
$ 24.15 million $ 2.05 million
Oct 26, 8 AM $ 0.308
+0.60%
$ 24.07 million $ 2.07 million
Oct 26, 7 AM $ 0.307
+0.33%
$ 23.93 million $ 2.51 million
Oct 26, 6 AM $ 0.306
-0.08%
$ 23.85 million $ 2.64 million
Oct 26, 5 AM $ 0.306
+0.63%
$ 23.86 million $ 2.7 million
Oct 26, 4 AM $ 0.304
+0.71%
$ 23.71 million $ 2.69 million
Oct 26, 3 AM $ 0.302
-0.32%
$ 23.54 million $ 2.67 million
Oct 26, 2 AM $ 0.303
-0.66%
$ 23.62 million $ 2.66 million
Oct 26, 1 AM $ 0.305
-1.08%
$ 23.78 million $ 2.57 million
Oct 26, 12 AM $ 0.308
+0.12%
$ 24.04 million $ 2.5 million
Oct 25, 11 PM $ 0.308
-0.23%
$ 24.01 million $ 2.45 million
Oct 25, 10 PM $ 0.308
+0.71%
$ 24.06 million $ 2.45 million
Oct 25, 9 PM $ 0.306
-0.62%
$ 23.89 million $ 2.31 million
Oct 25, 8 PM $ 0.308
+0.13%
$ 24.04 million $ 2.35 million
Oct 25, 7 PM $ 0.307
+0.12%
$ 23.99 million $ 2.55 million
Oct 25, 6 PM $ 0.307
+0.66%
$ 23.96 million $ 2.56 million
Oct 25, 5 PM $ 0.305
+0.34%
$ 23.8 million $ 2.57 million
Oct 25, 4 PM $ 0.304
-0.21%
$ 23.72 million $ 2.59 million
Oct 25, 3 PM $ 0.305
-0.04%
$ 23.77 million $ 2.58 million
Oct 25, 2 PM $ 0.305
+0.53%
$ 23.78 million $ 2.65 million
Oct 25, 1 PM $ 0.303
-0.05%
$ 23.65 million $ 2.76 million
Oct 25, 12 PM $ 0.303
+0.04%
$ 23.67 million $ 2.83 million
Oct 25, 11 AM $ 0.303
+0.16%
$ 23.66 million $ 3.13 million
Oct 25, 10 AM $ 0.303
-0.11%
$ 23.63 million $ 3.17 million
Oct 25, 9 AM $ 0.303
-0.70%
$ 23.65 million $ 3.16 million
Oct 25, 8 AM $ 0.305
-1.20%
$ 23.82 million $ 3.03 million
Oct 25, 7 AM $ 0.309
+2.33%
$ 24.11 million $ 2.48 million
Oct 25, 6 AM $ 0.302
+0.21%
$ 23.56 million $ 2.38 million
Oct 25, 5 AM $ 0.301
-0.61%
$ 23.51 million $ 2.36 million
Oct 25, 4 AM $ 0.303
+0.07%
$ 23.66 million $ 2.4 million
Oct 25, 3 AM $ 0.303
-1.10%
$ 23.64 million $ 2.43 million
Oct 25, 2 AM $ 0.306
+0.04%
$ 23.9 million $ 2.4 million
Oct 25, 1 AM $ 0.306
-0.13%
$ 23.89 million $ 2.32 million
Oct 25, 12 AM $ 0.307
-0.06%
$ 23.92 million $ 2.36 million
Oct 24, 11 PM $ 0.307
+0.21%
$ 23.94 million $ 2.36 million
Oct 24, 10 PM $ 0.306
+0.04%
$ 23.89 million $ 2.3 million
Oct 24, 9 PM $ 0.306
+0.14%
$ 23.88 million $ 2.26 million
Oct 24, 8 PM $ 0.306
+0.71%
$ 23.85 million $ 2.26 million