Fusionist Historical Data

ACE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.257
-0.89%
$ 21.62 million $ 17.77 million
Dec 9, 5 PM $ 0.259
-1.62%
$ 21.82 million $ 17.72 million
Dec 9, 4 PM $ 0.264
-0.35%
$ 22.2 million $ 17.09 million
Dec 9, 3 PM $ 0.265
+2.74%
$ 22.29 million $ 16.15 million
Dec 9, 2 PM $ 0.258
-1.52%
$ 21.67 million $ 16.28 million
Dec 9, 1 PM $ 0.262
+0.38%
$ 22.04 million $ 15.99 million
Dec 9, 12 PM $ 0.261
-1.20%
$ 21.88 million $ 15.67 million
Dec 9, 11 AM $ 0.264
+1.14%
$ 22.22 million $ 14.9 million
Dec 9, 10 AM $ 0.261
+0.75%
$ 21.97 million $ 14.4 million
Dec 9, 9 AM $ 0.259
-0.83%
$ 21.8 million $ 14.07 million
Dec 9, 8 AM $ 0.261
-0.83%
$ 22.04 million $ 13.22 million
Dec 9, 7 AM $ 0.264
+5.01%
$ 22.17 million $ 12.34 million
Dec 9, 6 AM $ 0.251
-0.35%
$ 21.11 million $ 9.46 million
Dec 9, 5 AM $ 0.252
+3.35%
$ 21.18 million $ 7.93 million
Dec 9, 4 AM $ 0.244
+0.00%
$ 20.49 million $ 7.67 million
Dec 9, 3 AM $ 0.244
-0.17%
$ 20.5 million $ 7.79 million
Dec 9, 2 AM $ 0.244
+1.77%
$ 20.53 million $ 7.78 million
Dec 9, 1 AM $ 0.24
-0.18%
$ 20.18 million $ 7.81 million
Dec 9, 12 AM $ 0.24
-0.04%
$ 20.21 million $ 7.93 million
Dec 8, 11 PM $ 0.24
-0.04%
$ 20.22 million $ 7.62 million
Dec 8, 10 PM $ 0.241
-1.59%
$ 20.23 million $ 7.69 million
Dec 8, 9 PM $ 0.244
+1.05%
$ 20.55 million $ 7.82 million
Dec 8, 8 PM $ 0.242
+0.55%
$ 20.34 million $ 7.92 million
Dec 8, 7 PM $ 0.241
+1.29%
$ 20.23 million $ 8.04 million
Dec 8, 6 PM $ 0.237
-0.70%
$ 19.97 million $ 8.41 million
Dec 8, 5 PM $ 0.239
-0.55%
$ 20.12 million $ 8.82 million
Dec 8, 4 PM $ 0.241
+0.26%
$ 20.23 million $ 9.31 million
Dec 8, 3 PM $ 0.24
-1.29%
$ 20.18 million $ 10.3 million
Dec 8, 2 PM $ 0.243
-0.64%
$ 20.44 million $ 10.74 million
Dec 8, 1 PM $ 0.245
-1.37%
$ 20.58 million $ 12.13 million
Dec 8, 12 PM $ 0.248
-0.96%
$ 20.86 million $ 12.57 million
Dec 8, 11 AM $ 0.25
-0.68%
$ 21.04 million $ 12.7 million
Dec 8, 10 AM $ 0.252
+0.93%
$ 21.19 million $ 12.77 million
Dec 8, 9 AM $ 0.25
+0.26%
$ 20.99 million $ 13.07 million
Dec 8, 8 AM $ 0.249
+0.66%
$ 20.93 million $ 13.42 million
Dec 8, 7 AM $ 0.247
-0.82%
$ 20.8 million $ 14.18 million
Dec 8, 6 AM $ 0.249
-0.50%
$ 21 million $ 14.56 million
Dec 8, 5 AM $ 0.251
-0.94%
$ 21.07 million $ 14.98 million
Dec 8, 4 AM $ 0.253
-0.64%
$ 21.29 million $ 15.63 million
Dec 8, 3 AM $ 0.255
-0.75%
$ 21.41 million $ 15.83 million
Dec 8, 2 AM $ 0.257
+0.13%
$ 21.57 million $ 16.16 million
Dec 8, 1 AM $ 0.256
+2.17%
$ 21.55 million $ 16.72 million
Dec 8, 12 AM $ 0.251
-0.62%
$ 21.09 million $ 19.28 million
Dec 7, 11 PM $ 0.252
+0.23%
$ 21.21 million $ 19.77 million
Dec 7, 10 PM $ 0.252
+0.13%
$ 21.17 million $ 20.27 million
Dec 7, 9 PM $ 0.251
-3.70%
$ 21.19 million $ 22.97 million
Dec 7, 8 PM $ 0.261
-1.12%
$ 21.96 million $ 24.11 million
Dec 7, 7 PM $ 0.264
+0.51%
$ 22.21 million $ 26.06 million
Dec 7, 6 PM $ 0.263
+2.29%
$ 22.09 million $ 30.23 million
Dec 7, 5 PM $ 0.257
+1.47%
$ 21.6 million $ 42.6 million