Fusionist Historical Data

ACE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.306
+0.71%
$ 23.85 million $ 2.26 million
Oct 24, 7 PM $ 0.303
+0.59%
$ 23.68 million $ 2.26 million
Oct 24, 6 PM $ 0.302
+1.04%
$ 23.54 million $ 2.29 million
Oct 24, 5 PM $ 0.298
+0.48%
$ 23.3 million $ 2.26 million
Oct 24, 4 PM $ 0.297
-0.31%
$ 23.19 million $ 2.27 million
Oct 24, 3 PM $ 0.298
-0.33%
$ 23.26 million $ 2.32 million
Oct 24, 2 PM $ 0.299
-0.92%
$ 23.33 million $ 2.31 million
Oct 24, 1 PM $ 0.302
-0.64%
$ 23.55 million $ 2.22 million
Oct 24, 12 PM $ 0.304
+0.92%
$ 23.7 million $ 2.16 million
Oct 24, 11 AM $ 0.301
-0.05%
$ 23.49 million $ 1.93 million
Oct 24, 10 AM $ 0.301
-0.58%
$ 23.5 million $ 1.92 million
Oct 24, 9 AM $ 0.303
-0.70%
$ 23.63 million $ 1.94 million
Oct 24, 8 AM $ 0.305
+0.75%
$ 23.8 million $ 1.97 million
Oct 24, 7 AM $ 0.303
-0.38%
$ 23.66 million $ 2.05 million
Oct 24, 6 AM $ 0.304
-0.16%
$ 23.71 million $ 2.07 million
Oct 24, 5 AM $ 0.304
-0.10%
$ 23.74 million $ 2.2 million
Oct 24, 4 AM $ 0.305
+1.82%
$ 23.81 million $ 2.28 million
Oct 24, 3 AM $ 0.299
-0.35%
$ 23.37 million $ 2.28 million
Oct 24, 2 AM $ 0.301
+0.38%
$ 23.48 million $ 2.28 million
Oct 24, 1 AM $ 0.299
-0.16%
$ 23.37 million $ 2.31 million
Oct 24, 12 AM $ 0.3
+0.30%
$ 23.42 million $ 2.35 million
Oct 23, 11 PM $ 0.299
+0.47%
$ 23.34 million $ 2.37 million
Oct 23, 10 PM $ 0.298
+0.40%
$ 23.22 million $ 2.51 million
Oct 23, 9 PM $ 0.296
-0.12%
$ 23.13 million $ 2.66 million
Oct 23, 8 PM $ 0.297
-1.14%
$ 23.17 million $ 3.18 million
Oct 23, 7 PM $ 0.3
+0.31%
$ 23.45 million $ 3.19 million
Oct 23, 6 PM $ 0.299
-0.85%
$ 23.38 million $ 3.22 million
Oct 23, 5 PM $ 0.302
+0.34%
$ 23.58 million $ 3.33 million
Oct 23, 4 PM $ 0.301
+0.83%
$ 23.5 million $ 3.35 million
Oct 23, 3 PM $ 0.299
+1.21%
$ 23.3 million $ 3.23 million
Oct 23, 2 PM $ 0.295
-0.46%
$ 23.02 million $ 3.19 million
Oct 23, 1 PM $ 0.296
+0.79%
$ 23.15 million $ 3.25 million
Oct 23, 12 PM $ 0.294
+0.58%
$ 22.94 million $ 3.29 million
Oct 23, 11 AM $ 0.292
-0.90%
$ 22.82 million $ 3.25 million
Oct 23, 10 AM $ 0.295
+0.00%
$ 23 million $ 3.53 million
Oct 23, 9 AM $ 0.295
+0.36%
$ 23.06 million $ 3.5 million
Oct 23, 8 AM $ 0.294
+0.14%
$ 22.95 million $ 3.48 million
Oct 23, 7 AM $ 0.294
+0.07%
$ 22.93 million $ 3.45 million
Oct 23, 6 AM $ 0.294
+1.21%
$ 22.9 million $ 3.5 million
Oct 23, 5 AM $ 0.29
+0.85%
$ 22.63 million $ 3.39 million
Oct 23, 4 AM $ 0.288
+0.32%
$ 22.45 million $ 3.38 million
Oct 23, 3 AM $ 0.287
+0.08%
$ 22.38 million $ 3.36 million
Oct 23, 2 AM $ 0.287
+0.69%
$ 22.38 million $ 3.39 million
Oct 23, 1 AM $ 0.285
+0.33%
$ 22.21 million $ 3.4 million
Oct 23, 12 AM $ 0.284
+0.30%
$ 22.14 million $ 3.34 million
Oct 22, 11 PM $ 0.283
+2.91%
$ 22.07 million $ 3.43 million
Oct 22, 10 PM $ 0.275
-0.63%
$ 21.45 million $ 3.47 million
Oct 22, 9 PM $ 0.276
-3.03%
$ 21.6 million $ 3.44 million
Oct 22, 8 PM $ 0.285
-1.46%
$ 22.26 million $ 2.96 million
Oct 22, 7 PM $ 0.289
+0.30%
$ 22.57 million $ 2.98 million