Fusionist Historical Data

ACE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.213
-0.28%
$ 18.52 million $ 8.52 million
Feb 1, 5 AM $ 0.213
+0.11%
$ 18.58 million $ 9.06 million
Feb 1, 4 AM $ 0.213
+0.20%
$ 18.56 million $ 9.03 million
Feb 1, 3 AM $ 0.213
-0.10%
$ 18.52 million $ 9.03 million
Feb 1, 2 AM $ 0.213
+0.80%
$ 18.54 million $ 9.09 million
Feb 1, 1 AM $ 0.211
-0.03%
$ 18.39 million $ 9.1 million
Feb 1, 12 AM $ 0.211
+0.36%
$ 18.4 million $ 9.07 million
Download