Fusionist Historical Data

ACE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.257
+1.47%
$ 21.6 million $ 42.6 million
Dec 7, 4 PM $ 0.253
-2.82%
$ 21.28 million $ 46.19 million
Dec 7, 3 PM $ 0.26
+2.07%
$ 21.9 million $ 47.57 million
Dec 7, 2 PM $ 0.255
+3.45%
$ 21.46 million $ 48.23 million
Dec 7, 1 PM $ 0.247
+0.65%
$ 20.74 million $ 48.23 million
Dec 7, 12 PM $ 0.245
-0.93%
$ 20.61 million $ 49.19 million
Dec 7, 11 AM $ 0.247
-0.24%
$ 20.79 million $ 52.96 million
Dec 7, 10 AM $ 0.248
+0.68%
$ 20.85 million $ 56.78 million
Dec 7, 9 AM $ 0.246
-0.62%
$ 20.73 million $ 59.48 million
Dec 7, 8 AM $ 0.248
-2.02%
$ 20.85 million $ 62.68 million
Dec 7, 7 AM $ 0.253
-1.30%
$ 21.28 million $ 67.29 million
Dec 7, 6 AM $ 0.256
-0.77%
$ 21.57 million $ 74.2 million
Dec 7, 5 AM $ 0.258
-2.06%
$ 21.73 million $ 77.83 million
Dec 7, 4 AM $ 0.264
-2.00%
$ 22.19 million $ 79.27 million
Dec 7, 3 AM $ 0.269
+1.21%
$ 22.69 million $ 81.74 million
Dec 7, 2 AM $ 0.266
+0.75%
$ 22.41 million $ 85.7 million
Dec 7, 1 AM $ 0.264
-0.33%
$ 22.23 million $ 87.63 million
Dec 7, 12 AM $ 0.265
+0.35%
$ 22.28 million $ 88.55 million
Dec 6, 11 PM $ 0.264
-1.97%
$ 22.2 million $ 91.55 million
Dec 6, 10 PM $ 0.269
-1.28%
$ 22.65 million $ 96.59 million
Dec 6, 9 PM $ 0.273
-3.28%
$ 22.94 million $ 109.33 million
Dec 6, 8 PM $ 0.282
-1.74%
$ 23.73 million $ 122.33 million
Dec 6, 7 PM $ 0.287
-6.05%
$ 24.16 million $ 120.14 million
Dec 6, 6 PM $ 0.306
+4.27%
$ 25.72 million $ 115.71 million
Dec 6, 5 PM $ 0.293
+11.26%
$ 24.64 million $ 102.88 million
Dec 6, 4 PM $ 0.263
-4.20%
$ 21.37 million $ 98.96 million
Dec 6, 3 PM $ 0.275
-0.55%
$ 22.31 million $ 96.7 million
Dec 6, 2 PM $ 0.277
+0.41%
$ 22.45 million $ 94.83 million
Dec 6, 1 PM $ 0.275
-0.35%
$ 22.34 million $ 93.06 million
Dec 6, 12 PM $ 0.276
-3.12%
$ 22.42 million $ 91.38 million
Dec 6, 11 AM $ 0.285
+5.88%
$ 23.14 million $ 87.37 million
Dec 6, 10 AM $ 0.269
-3.36%
$ 21.86 million $ 83.15 million
Dec 6, 9 AM $ 0.279
-1.48%
$ 22.64 million $ 80.21 million
Dec 6, 8 AM $ 0.283
-1.33%
$ 22.96 million $ 76.48 million
Dec 6, 7 AM $ 0.287
+1.41%
$ 23.3 million $ 71.04 million
Dec 6, 6 AM $ 0.283
+6.35%
$ 23.05 million $ 63.52 million
Dec 6, 5 AM $ 0.266
-1.60%
$ 21.57 million $ 59.34 million
Dec 6, 4 AM $ 0.271
+2.87%
$ 21.97 million $ 57.13 million
Dec 6, 3 AM $ 0.263
-3.20%
$ 21.39 million $ 54.31 million
Dec 6, 2 AM $ 0.272
+6.84%
$ 22.07 million $ 49.93 million
Dec 6, 1 AM $ 0.254
+0.10%
$ 20.65 million $ 47.24 million
Dec 6, 12 AM $ 0.254
+0.02%
$ 20.63 million $ 43.58 million
Dec 5, 11 PM $ 0.254
-8.44%
$ 20.63 million $ 40.12 million
Dec 5, 10 PM $ 0.278
-6.03%
$ 22.53 million $ 34.5 million
Dec 5, 9 PM $ 0.295
+47.27%
$ 23.95 million $ 14.38 million
Dec 5, 8 PM $ 0.2
-0.74%
$ 16.26 million $ 3.91 million
Dec 5, 7 PM $ 0.202
+1.07%
$ 16.42 million $ 3.95 million
Dec 5, 6 PM $ 0.2
-2.37%
$ 16.21 million $ 3.97 million
Dec 5, 5 PM $ 0.205
-1.22%
$ 16.61 million $ 3.82 million
Dec 5, 4 PM $ 0.207
-2.97%
$ 16.81 million $ 3.37 million