Fusionist Historical Data

ACE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.285
-1.46%
$ 22.26 million $ 2.96 million
Oct 22, 7 PM $ 0.289
+0.30%
$ 22.57 million $ 2.98 million
Oct 22, 6 PM $ 0.288
-0.11%
$ 22.5 million $ 2.92 million
Oct 22, 5 PM $ 0.289
-1.55%
$ 22.54 million $ 2.85 million
Oct 22, 4 PM $ 0.293
-0.72%
$ 22.93 million $ 2.92 million
Oct 22, 3 PM $ 0.295
-0.36%
$ 23.06 million $ 2.97 million
Oct 22, 2 PM $ 0.297
-0.46%
$ 23.11 million $ 3.09 million
Oct 22, 1 PM $ 0.298
+1.26%
$ 23.22 million $ 3.23 million
Oct 22, 12 PM $ 0.294
+0.05%
$ 22.97 million $ 3.41 million
Oct 22, 11 AM $ 0.294
+1.32%
$ 22.96 million $ 3.48 million
Oct 22, 10 AM $ 0.29
-0.13%
$ 22.65 million $ 3.38 million
Oct 22, 9 AM $ 0.291
-0.47%
$ 22.71 million $ 3.43 million
Oct 22, 8 AM $ 0.292
-0.49%
$ 22.83 million $ 3.44 million
Oct 22, 7 AM $ 0.293
+0.44%
$ 22.9 million $ 3.4 million
Oct 22, 6 AM $ 0.292
-0.26%
$ 22.8 million $ 3.39 million
Oct 22, 5 AM $ 0.293
-1.35%
$ 22.87 million $ 3.41 million
Oct 22, 4 AM $ 0.297
+0.84%
$ 23.18 million $ 3.49 million
Oct 22, 3 AM $ 0.294
-0.43%
$ 22.96 million $ 3.6 million
Oct 22, 2 AM $ 0.296
+0.76%
$ 23.08 million $ 3.61 million
Oct 22, 1 AM $ 0.294
-0.21%
$ 22.92 million $ 3.59 million
Oct 22, 12 AM $ 0.294
+0.76%
$ 22.96 million $ 3.56 million
Oct 21, 11 PM $ 0.292
-1.58%
$ 22.79 million $ 3.42 million
Oct 21, 10 PM $ 0.297
-2.59%
$ 23.15 million $ 3.28 million
Oct 21, 9 PM $ 0.304
-0.59%
$ 23.76 million $ 3.19 million
Oct 21, 8 PM $ 0.307
-1.33%
$ 23.93 million $ 3.13 million
Oct 21, 7 PM $ 0.311
+0.06%
$ 24.26 million $ 3.06 million
Oct 21, 6 PM $ 0.311
-0.78%
$ 24.24 million $ 3.07 million
Oct 21, 5 PM $ 0.313
-0.22%
$ 24.45 million $ 3.03 million
Oct 21, 4 PM $ 0.314
-1.47%
$ 24.55 million $ 2.95 million
Oct 21, 3 PM $ 0.318
+1.85%
$ 24.85 million $ 2.97 million
Oct 21, 2 PM $ 0.313
+2.52%
$ 24.36 million $ 2.86 million
Oct 21, 1 PM $ 0.305
+0.99%
$ 23.8 million $ 2.72 million
Oct 21, 12 PM $ 0.302
+0.73%
$ 23.56 million $ 2.5 million
Oct 21, 11 AM $ 0.3
+1.01%
$ 23.39 million $ 2.42 million
Oct 21, 10 AM $ 0.297
+1.54%
$ 23.16 million $ 2.37 million
Oct 21, 9 AM $ 0.292
-0.13%
$ 22.81 million $ 2.42 million
Oct 21, 8 AM $ 0.293
-0.35%
$ 22.86 million $ 2.46 million
Oct 21, 7 AM $ 0.294
+1.37%
$ 22.92 million $ 2.5 million
Oct 21, 6 AM $ 0.29
-0.12%
$ 22.61 million $ 2.39 million
Oct 21, 5 AM $ 0.29
+0.62%
$ 22.64 million $ 2.59 million
Oct 21, 4 AM $ 0.288
-2.18%
$ 22.5 million $ 2.47 million
Oct 21, 3 AM $ 0.295
-0.78%
$ 23.01 million $ 2.37 million
Oct 21, 2 AM $ 0.297
-0.64%
$ 23.2 million $ 2.43 million
Oct 21, 1 AM $ 0.299
-0.64%
$ 23.34 million $ 2.45 million
Oct 21, 12 AM $ 0.301
+0.41%
$ 23.49 million $ 2.47 million
Oct 20, 11 PM $ 0.3
-0.84%
$ 23.46 million $ 2.45 million
Oct 20, 10 PM $ 0.302
+0.12%
$ 23.59 million $ 2.56 million
Oct 20, 9 PM $ 0.302
-0.40%
$ 23.56 million $ 2.54 million
Oct 20, 8 PM $ 0.303
+0.04%
$ 23.64 million $ 2.51 million
Oct 20, 7 PM $ 0.303
+1.05%
$ 23.63 million $ 2.51 million