Fusionist Historical Data

ACE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.303
+1.05%
$ 23.63 million $ 2.51 million
Oct 20, 6 PM $ 0.3
-0.38%
$ 23.39 million $ 2.48 million
Oct 20, 5 PM $ 0.301
+0.26%
$ 23.48 million $ 2.48 million
Oct 20, 4 PM $ 0.3
-1.41%
$ 23.44 million $ 2.5 million
Oct 20, 3 PM $ 0.305
-1.79%
$ 23.81 million $ 2.4 million
Oct 20, 2 PM $ 0.31
-0.37%
$ 24.2 million $ 2.38 million
Oct 20, 1 PM $ 0.311
+0.48%
$ 24.29 million $ 2.41 million
Oct 20, 12 PM $ 0.31
-0.36%
$ 24.18 million $ 2.56 million
Oct 20, 11 AM $ 0.311
+0.52%
$ 24.26 million $ 2.61 million
Oct 20, 10 AM $ 0.309
-0.43%
$ 24.14 million $ 2.73 million
Oct 20, 9 AM $ 0.311
-0.02%
$ 24.25 million $ 2.74 million
Oct 20, 8 AM $ 0.311
-0.09%
$ 24.25 million $ 2.82 million
Oct 20, 7 AM $ 0.311
-0.55%
$ 24.23 million $ 2.9 million
Oct 20, 6 AM $ 0.313
+0.72%
$ 24.41 million $ 2.8 million
Oct 20, 5 AM $ 0.31
+0.00%
$ 24.23 million $ 2.68 million
Oct 20, 4 AM $ 0.31
-0.16%
$ 24.23 million $ 2.66 million
Oct 20, 3 AM $ 0.311
+2.79%
$ 24.27 million $ 2.63 million
Oct 20, 2 AM $ 0.303
+0.16%
$ 23.61 million $ 2.48 million
Oct 20, 1 AM $ 0.302
+0.07%
$ 23.58 million $ 2.51 million
Oct 20, 12 AM $ 0.302
-1.27%
$ 23.56 million $ 2.48 million
Oct 19, 11 PM $ 0.306
-0.96%
$ 23.86 million $ 2.47 million
Oct 19, 10 PM $ 0.309
+0.07%
$ 24.1 million $ 2.4 million
Oct 19, 9 PM $ 0.308
-0.52%
$ 24.08 million $ 2.44 million
Oct 19, 8 PM $ 0.31
+0.33%
$ 24.23 million $ 2.47 million
Oct 19, 7 PM $ 0.309
-0.25%
$ 24.13 million $ 2.48 million
Oct 19, 6 PM $ 0.31
+0.54%
$ 24.19 million $ 2.46 million
Oct 19, 5 PM $ 0.308
-0.32%
$ 24.06 million $ 2.49 million
Oct 19, 4 PM $ 0.309
+0.41%
$ 24.15 million $ 2.49 million
Oct 19, 3 PM $ 0.308
-0.70%
$ 24.02 million $ 2.44 million
Oct 19, 2 PM $ 0.31
-0.18%
$ 24.18 million $ 2.45 million
Oct 19, 1 PM $ 0.311
+2.09%
$ 24.25 million $ 2.5 million
Oct 19, 12 PM $ 0.304
-0.55%
$ 23.75 million $ 2.43 million
Oct 19, 11 AM $ 0.306
+0.08%
$ 23.88 million $ 2.46 million
Oct 19, 10 AM $ 0.306
+0.98%
$ 23.86 million $ 2.36 million
Oct 19, 9 AM $ 0.303
+1.85%
$ 23.64 million $ 2.28 million
Oct 19, 8 AM $ 0.297
-0.58%
$ 23.2 million $ 2.2 million
Oct 19, 7 AM $ 0.299
+0.37%
$ 23.34 million $ 2.19 million
Oct 19, 6 AM $ 0.298
-0.48%
$ 23.25 million $ 2.29 million
Oct 19, 5 AM $ 0.299
-0.39%
$ 23.37 million $ 2.49 million
Oct 19, 4 AM $ 0.3
-0.73%
$ 23.44 million $ 2.56 million
Oct 19, 3 AM $ 0.302
+1.25%
$ 23.61 million $ 2.58 million
Oct 19, 2 AM $ 0.299
-0.57%
$ 23.31 million $ 2.64 million
Oct 19, 1 AM $ 0.3
+0.79%
$ 23.43 million $ 2.66 million
Oct 19, 12 AM $ 0.298
-1.18%
$ 23.22 million $ 2.7 million
Oct 18, 11 PM $ 0.301
-0.26%
$ 23.52 million $ 2.67 million
Oct 18, 10 PM $ 0.302
-0.03%
$ 23.59 million $ 2.72 million
Oct 18, 9 PM $ 0.302
-0.01%
$ 23.57 million $ 2.83 million
Oct 18, 8 PM $ 0.302
+0.54%
$ 23.6 million $ 2.84 million
Oct 18, 7 PM $ 0.301
+0.36%
$ 23.46 million $ 2.95 million
Oct 18, 6 PM $ 0.3
-0.35%
$ 23.39 million $ 3.05 million