Fusionist Historical Data

ACE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.3
-0.35%
$ 23.39 million $ 3.05 million
Oct 18, 5 PM $ 0.301
+1.29%
$ 23.42 million $ 3.15 million
Oct 18, 4 PM $ 0.297
-0.91%
$ 23.18 million $ 3.16 million
Oct 18, 3 PM $ 0.3
-0.39%
$ 23.41 million $ 3.27 million
Oct 18, 2 PM $ 0.301
-0.25%
$ 23.48 million $ 3.41 million
Oct 18, 1 PM $ 0.302
-1.34%
$ 23.54 million $ 3.42 million
Oct 18, 12 PM $ 0.306
+0.46%
$ 23.79 million $ 3.44 million
Oct 18, 11 AM $ 0.304
+0.12%
$ 23.73 million $ 3.57 million
Oct 18, 10 AM $ 0.304
+0.00%
$ 23.7 million $ 3.87 million
Oct 18, 9 AM $ 0.304
+0.52%
$ 23.72 million $ 4.24 million
Oct 18, 8 AM $ 0.302
-0.61%
$ 23.6 million $ 4.43 million
Oct 18, 7 AM $ 0.304
+0.16%
$ 23.75 million $ 4.81 million
Oct 18, 6 AM $ 0.304
+0.11%
$ 23.71 million $ 5.32 million
Oct 18, 5 AM $ 0.303
+0.55%
$ 23.68 million $ 5.49 million
Oct 18, 4 AM $ 0.302
-0.81%
$ 23.53 million $ 5.46 million
Oct 18, 3 AM $ 0.304
+1.31%
$ 23.74 million $ 5.44 million
Oct 18, 2 AM $ 0.3
-0.99%
$ 23.43 million $ 5.24 million
Oct 18, 1 AM $ 0.303
+1.41%
$ 23.65 million $ 5.45 million
Oct 18, 12 AM $ 0.299
+0.64%
$ 23.33 million $ 5.47 million
Oct 17, 11 PM $ 0.297
-0.01%
$ 23.21 million $ 5.53 million
Oct 17, 10 PM $ 0.297
-1.24%
$ 23.19 million $ 5.32 million
Oct 17, 9 PM $ 0.301
+0.30%
$ 23.48 million $ 5.47 million
Oct 17, 8 PM $ 0.3
+0.69%
$ 23.41 million $ 5.53 million
Oct 17, 7 PM $ 0.298
+0.65%
$ 23.24 million $ 5.54 million
Oct 17, 6 PM $ 0.296
+0.00%
$ 23.1 million $ 5.73 million
Oct 17, 5 PM $ 0.296
+0.63%
$ 23.08 million $ 5.81 million
Oct 17, 4 PM $ 0.294
-1.15%
$ 22.95 million $ 5.93 million
Oct 17, 3 PM $ 0.297
+2.04%
$ 23.22 million $ 6.08 million
Oct 17, 2 PM $ 0.292
-1.18%
$ 22.75 million $ 6.38 million
Oct 17, 1 PM $ 0.295
+0.90%
$ 23.03 million $ 6.4 million
Oct 17, 12 PM $ 0.292
-0.12%
$ 22.82 million $ 6.52 million
Oct 17, 11 AM $ 0.293
+2.82%
$ 22.85 million $ 6.47 million
Oct 17, 10 AM $ 0.285
-1.08%
$ 22.22 million $ 6.23 million
Oct 17, 9 AM $ 0.288
+2.34%
$ 22.49 million $ 5.94 million
Oct 17, 8 AM $ 0.281
-1.45%
$ 21.82 million $ 5.97 million
Oct 17, 7 AM $ 0.285
-2.65%
$ 22.28 million $ 6 million
Oct 17, 6 AM $ 0.293
-4.96%
$ 22.87 million $ 5.47 million
Oct 17, 5 AM $ 0.308
-0.91%
$ 24.08 million $ 5.18 million
Oct 17, 4 AM $ 0.311
-0.47%
$ 24.3 million $ 5.18 million
Oct 17, 3 AM $ 0.313
+0.94%
$ 24.42 million $ 5.37 million
Oct 17, 2 AM $ 0.31
+0.80%
$ 24.18 million $ 5.51 million
Oct 17, 1 AM $ 0.307
+0.14%
$ 23.99 million $ 5.54 million
Oct 17, 12 AM $ 0.307
+0.50%
$ 23.96 million $ 5.52 million
Oct 16, 11 PM $ 0.305
+1.31%
$ 23.82 million $ 5.55 million
Oct 16, 10 PM $ 0.302
-1.12%
$ 23.53 million $ 5.58 million
Oct 16, 9 PM $ 0.305
+1.15%
$ 23.8 million $ 5.61 million
Oct 16, 8 PM $ 0.301
-1.18%
$ 23.51 million $ 5.82 million
Oct 16, 7 PM $ 0.305
-1.65%
$ 23.81 million $ 5.96 million
Oct 16, 6 PM $ 0.31
-0.12%
$ 24.21 million $ 5.85 million
Oct 16, 5 PM $ 0.311
-1.71%
$ 24.24 million $ 5.81 million