Fusionist Historical Data

ACE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.311
-1.71%
$ 24.24 million $ 5.81 million
Oct 16, 4 PM $ 0.316
+2.11%
$ 24.64 million $ 5.7 million
Oct 16, 3 PM $ 0.309
-4.10%
$ 24.14 million $ 5.47 million
Oct 16, 2 PM $ 0.323
-0.91%
$ 25.19 million $ 5.66 million
Oct 16, 1 PM $ 0.326
-1.61%
$ 25.41 million $ 5.77 million
Oct 16, 12 PM $ 0.331
+0.44%
$ 25.83 million $ 5.83 million
Oct 16, 11 AM $ 0.329
-0.10%
$ 25.71 million $ 5.92 million
Oct 16, 10 AM $ 0.33
+1.32%
$ 25.74 million $ 6.11 million
Oct 16, 9 AM $ 0.326
+1.09%
$ 25.39 million $ 6.33 million
Oct 16, 8 AM $ 0.322
-0.93%
$ 25.15 million $ 6.4 million
Oct 16, 7 AM $ 0.325
-1.02%
$ 25.37 million $ 7.07 million
Oct 16, 6 AM $ 0.329
+1.73%
$ 25.65 million $ 7.53 million
Oct 16, 5 AM $ 0.323
-0.25%
$ 25.2 million $ 8.08 million
Oct 16, 4 AM $ 0.324
+0.13%
$ 25.28 million $ 10.71 million
Oct 16, 3 AM $ 0.323
-1.04%
$ 25.24 million $ 10.51 million
Oct 16, 2 AM $ 0.327
+0.01%
$ 25.51 million $ 10.56 million
Oct 16, 1 AM $ 0.327
+2.20%
$ 25.51 million $ 10.56 million
Oct 16, 12 AM $ 0.32
-0.13%
$ 24.96 million $ 10.61 million
Oct 15, 11 PM $ 0.32
-0.32%
$ 24.99 million $ 10.29 million
Oct 15, 10 PM $ 0.321
+0.65%
$ 25.07 million $ 10.58 million
Oct 15, 9 PM $ 0.32
-0.20%
$ 25.01 million $ 10.53 million
Oct 15, 8 PM $ 0.321
-0.94%
$ 25.07 million $ 10.24 million
Oct 15, 7 PM $ 0.324
-1.76%
$ 25.28 million $ 10.04 million
Oct 15, 6 PM $ 0.33
+0.28%
$ 25.74 million $ 10.14 million
Oct 15, 5 PM $ 0.329
+0.43%
$ 25.65 million $ 10.23 million
Oct 15, 4 PM $ 0.328
-0.12%
$ 25.57 million $ 10.76 million
Oct 15, 3 PM $ 0.328
-1.18%
$ 25.58 million $ 10.86 million
Oct 15, 2 PM $ 0.332
-1.71%
$ 25.84 million $ 10.85 million
Oct 15, 1 PM $ 0.337
-1.19%
$ 26.34 million $ 10.78 million
Oct 15, 12 PM $ 0.342
-1.42%
$ 26.66 million $ 10.65 million
Oct 15, 11 AM $ 0.346
-0.44%
$ 27.05 million $ 10.6 million
Oct 15, 10 AM $ 0.348
-0.02%
$ 27.17 million $ 10.54 million
Oct 15, 9 AM $ 0.348
-1.28%
$ 27.17 million $ 10.26 million
Oct 15, 8 AM $ 0.353
-0.64%
$ 27.53 million $ 9.57 million
Oct 15, 7 AM $ 0.355
+1.73%
$ 27.72 million $ 9.47 million
Oct 15, 6 AM $ 0.349
-0.98%
$ 27.22 million $ 9.58 million
Oct 15, 5 AM $ 0.352
+2.74%
$ 27.5 million $ 10.34 million
Oct 15, 4 AM $ 0.343
+1.35%
$ 26.76 million $ 7.02 million
Oct 15, 3 AM $ 0.338
-1.09%
$ 26.4 million $ 7.85 million
Oct 15, 2 AM $ 0.342
+0.44%
$ 26.7 million $ 7.88 million
Oct 15, 1 AM $ 0.34
-1.06%
$ 26.58 million $ 11.5 million
Oct 15, 12 AM $ 0.344
-0.80%
$ 26.86 million $ 11.53 million
Oct 14, 11 PM $ 0.347
+1.09%
$ 27.08 million $ 11.63 million
Oct 14, 10 PM $ 0.343
-0.47%
$ 26.78 million $ 11.73 million
Oct 14, 9 PM $ 0.345
+0.33%
$ 26.91 million $ 11.81 million
Oct 14, 8 PM $ 0.344
-0.04%
$ 26.82 million $ 11.96 million
Oct 14, 7 PM $ 0.344
-0.33%
$ 26.82 million $ 12.08 million
Oct 14, 6 PM $ 0.345
-1.13%
$ 26.89 million $ 12.07 million
Oct 14, 5 PM $ 0.349
+1.80%
$ 27.24 million $ 12.2 million
Oct 14, 4 PM $ 0.343
-0.44%
$ 26.78 million $ 12.4 million