Fusionist Historical Data

ACE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.349
+1.80%
$ 27.24 million $ 12.2 million
Oct 14, 4 PM $ 0.343
-0.44%
$ 26.78 million $ 12.4 million
Oct 14, 3 PM $ 0.344
+1.44%
$ 26.88 million $ 13.01 million
Oct 14, 2 PM $ 0.339
+1.36%
$ 26.49 million $ 13.41 million
Oct 14, 1 PM $ 0.335
+1.68%
$ 26.1 million $ 14.27 million
Oct 14, 12 PM $ 0.329
-1.94%
$ 25.75 million $ 15.64 million
Oct 14, 11 AM $ 0.336
+1.64%
$ 26.21 million $ 17.05 million
Oct 14, 10 AM $ 0.33
-1.64%
$ 25.78 million $ 19.48 million
Oct 14, 9 AM $ 0.336
+0.21%
$ 26.21 million $ 25.05 million
Oct 14, 8 AM $ 0.335
+0.39%
$ 26.15 million $ 30.63 million
Oct 14, 7 AM $ 0.334
-0.93%
$ 26.28 million $ 31.29 million
Oct 14, 6 AM $ 0.337
-4.27%
$ 26.33 million $ 30.93 million
Oct 14, 5 AM $ 0.352
-1.37%
$ 27.5 million $ 29.87 million
Oct 14, 4 AM $ 0.357
+0.65%
$ 27.85 million $ 27.72 million
Oct 14, 3 AM $ 0.355
-0.71%
$ 27.68 million $ 26.79 million
Oct 14, 2 AM $ 0.357
-0.55%
$ 27.89 million $ 17.96 million
Oct 14, 1 AM $ 0.359
-0.15%
$ 28.04 million $ 18.17 million
Oct 14, 12 AM $ 0.36
-1.37%
$ 28.08 million $ 18.24 million
Oct 13, 11 PM $ 0.365
+0.10%
$ 28.47 million $ 18.3 million
Oct 13, 10 PM $ 0.364
+0.01%
$ 28.45 million $ 18.29 million
Oct 13, 9 PM $ 0.364
-0.48%
$ 28.44 million $ 18.33 million
Oct 13, 8 PM $ 0.366
+1.63%
$ 28.58 million $ 18.3 million
Oct 13, 7 PM $ 0.36
+0.05%
$ 28.11 million $ 18.31 million
Oct 13, 6 PM $ 0.36
+1.10%
$ 28.08 million $ 26.95 million
Oct 13, 5 PM $ 0.356
-2.01%
$ 27.78 million $ 26.83 million
Oct 13, 4 PM $ 0.363
-0.67%
$ 28.35 million $ 26.51 million
Oct 13, 3 PM $ 0.366
+1.49%
$ 28.54 million $ 26.3 million
Oct 13, 2 PM $ 0.36
-1.33%
$ 28.12 million $ 26.19 million
Oct 13, 1 PM $ 0.365
+1.33%
$ 28.5 million $ 25.86 million
Oct 13, 12 PM $ 0.36
-0.93%
$ 28.07 million $ 24.64 million
Oct 13, 11 AM $ 0.364
-0.53%
$ 28.47 million $ 23.3 million
Oct 13, 10 AM $ 0.366
-2.96%
$ 28.61 million $ 20.84 million
Oct 13, 9 AM $ 0.377
+6.96%
$ 29.21 million $ 14.79 million
Oct 13, 8 AM $ 0.352
+4.09%
$ 27.66 million $ 9.53 million
Oct 13, 7 AM $ 0.338
-0.30%
$ 26.42 million $ 8.77 million
Oct 13, 6 AM $ 0.34
+1.10%
$ 26.5 million $ 8.66 million
Oct 13, 5 AM $ 0.336
-0.84%
$ 26.21 million $ 8.49 million
Oct 13, 4 AM $ 0.339
-0.03%
$ 26.43 million $ 8.45 million
Oct 13, 3 AM $ 0.339
+0.36%
$ 26.44 million $ 8.71 million
Oct 13, 2 AM $ 0.338
+1.67%
$ 26.35 million $ 9.51 million
Oct 13, 1 AM $ 0.332
+1.45%
$ 25.91 million $ 9.42 million
Oct 13, 12 AM $ 0.327
-0.91%
$ 25.55 million $ 9.53 million
Oct 12, 11 PM $ 0.33
+0.35%
$ 25.78 million $ 9.46 million
Oct 12, 10 PM $ 0.329
-0.31%
$ 25.69 million $ 9.42 million
Oct 12, 9 PM $ 0.33
+0.04%
$ 25.79 million $ 9.39 million
Oct 12, 8 PM $ 0.33
-0.13%
$ 25.77 million $ 9.76 million
Oct 12, 7 PM $ 0.33
+1.55%
$ 25.82 million $ 9.89 million
Oct 12, 6 PM $ 0.325
-0.15%
$ 25.33 million $ 9.98 million
Oct 12, 5 PM $ 0.326
+0.64%
$ 25.43 million $ 10.18 million
Oct 12, 4 PM $ 0.324
+1.67%
$ 25.25 million $ 10.75 million