Fusionist Historical Data

ACE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.218
-0.42%
$ 17.67 million $ 7.34 million
Dec 1, 10 AM $ 0.219
+0.50%
$ 17.75 million $ 7.24 million
Dec 1, 9 AM $ 0.218
-0.67%
$ 17.66 million $ 7.27 million
Dec 1, 8 AM $ 0.219
+1.44%
$ 17.75 million $ 7.28 million
Dec 1, 7 AM $ 0.216
+0.21%
$ 17.52 million $ 7.6 million
Dec 1, 6 AM $ 0.216
-1.06%
$ 17.49 million $ 7.55 million
Dec 1, 5 AM $ 0.218
+1.90%
$ 17.68 million $ 7.52 million
Dec 1, 4 AM $ 0.214
-0.45%
$ 17.35 million $ 7.25 million
Dec 1, 3 AM $ 0.215
-1.40%
$ 17.42 million $ 7.17 million
Dec 1, 2 AM $ 0.218
+0.64%
$ 17.68 million $ 7.22 million
Dec 1, 1 AM $ 0.216
+0.18%
$ 17.57 million $ 7.29 million
Dec 1, 12 AM $ 0.216
-6.72%
$ 17.58 million $ 7.06 million
Download