Fusionist Historical Data

ACE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.324
+1.67%
$ 25.25 million $ 10.75 million
Oct 12, 3 PM $ 0.319
+2.74%
$ 24.89 million $ 10.73 million
Oct 12, 2 PM $ 0.31
+3.93%
$ 24.3 million $ 10.97 million
Oct 12, 1 PM $ 0.298
-1.80%
$ 23.29 million $ 10.74 million
Oct 12, 12 PM $ 0.304
+0.41%
$ 23.7 million $ 10.86 million
Oct 12, 11 AM $ 0.303
+0.27%
$ 23.61 million $ 10.68 million
Oct 12, 10 AM $ 0.302
-0.81%
$ 23.55 million $ 11.19 million
Oct 12, 9 AM $ 0.304
+0.85%
$ 23.69 million $ 11.56 million
Oct 12, 8 AM $ 0.302
-1.36%
$ 23.58 million $ 11.71 million
Oct 12, 7 AM $ 0.306
+0.59%
$ 23.85 million $ 12.03 million
Oct 12, 6 AM $ 0.304
+1.02%
$ 23.72 million $ 12.65 million
Oct 12, 5 AM $ 0.301
-0.16%
$ 23.5 million $ 12.97 million
Oct 12, 4 AM $ 0.301
+1.22%
$ 23.55 million $ 13.37 million
Oct 12, 3 AM $ 0.298
+1.43%
$ 23.24 million $ 13.19 million
Oct 12, 2 AM $ 0.294
-0.10%
$ 22.86 million $ 12.59 million
Oct 12, 1 AM $ 0.294
-0.90%
$ 22.97 million $ 12.86 million
Oct 12, 12 AM $ 0.297
-1.21%
$ 23.16 million $ 13.13 million
Oct 11, 11 PM $ 0.3
-0.44%
$ 23.43 million $ 14.02 million
Oct 11, 10 PM $ 0.302
+0.86%
$ 23.54 million $ 16.62 million
Oct 11, 9 PM $ 0.299
+1.62%
$ 23.34 million $ 21.29 million
Oct 11, 8 PM $ 0.294
-2.31%
$ 22.96 million $ 33.19 million
Oct 11, 7 PM $ 0.301
-3.82%
$ 23.51 million $ 34.97 million
Oct 11, 6 PM $ 0.313
-0.41%
$ 24.44 million $ 35.39 million
Oct 11, 5 PM $ 0.314
+1.03%
$ 24.54 million $ 35.35 million
Oct 11, 4 PM $ 0.311
-1.52%
$ 24.31 million $ 35.18 million
Oct 11, 3 PM $ 0.316
+0.73%
$ 24.66 million $ 35.36 million
Oct 11, 2 PM $ 0.314
+0.07%
$ 24.48 million $ 37.76 million
Oct 11, 1 PM $ 0.314
+0.64%
$ 24.48 million $ 38.64 million
Oct 11, 12 PM $ 0.312
-2.06%
$ 24.31 million $ 39.24 million
Oct 11, 11 AM $ 0.318
+0.05%
$ 24.82 million $ 39.93 million
Oct 11, 10 AM $ 0.318
+2.55%
$ 24.81 million $ 29.57 million
Oct 11, 9 AM $ 0.31
+0.20%
$ 24.2 million $ 29.46 million
Oct 11, 8 AM $ 0.309
+3.54%
$ 24.13 million $ 29.92 million
Oct 11, 7 AM $ 0.299
+1.63%
$ 23.33 million $ 30.57 million
Oct 11, 6 AM $ 0.294
-1.62%
$ 22.95 million $ 31.25 million
Oct 11, 5 AM $ 0.299
-0.33%
$ 23.34 million $ 32.2 million
Oct 11, 4 AM $ 0.3
+2.17%
$ 23.4 million $ 32.96 million
Oct 11, 3 AM $ 0.293
-3.67%
$ 22.9 million $ 34.11 million
Oct 11, 2 AM $ 0.305
+5.13%
$ 23.79 million $ 32.22 million
Oct 11, 1 AM $ 0.29
-5.21%
$ 22.62 million $ 36.47 million
Oct 11, 12 AM $ 0.306
+1.46%
$ 23.86 million $ 37.26 million
Oct 10, 11 PM $ 0.302
+1.55%
$ 23.52 million $ 38.29 million
Oct 10, 10 PM $ 0.297
+1.79%
$ 23.14 million $ 37.48 million
Oct 10, 9 PM $ 0.292
-29.56%
$ 22.7 million $ 34.9 million
Oct 10, 8 PM $ 0.415
-5.53%
$ 32.38 million $ 54.85 million
Oct 10, 7 PM $ 0.439
-1.81%
$ 34.27 million $ 57.1 million
Oct 10, 6 PM $ 0.447
+0.66%
$ 34.9 million $ 62.29 million
Oct 10, 5 PM $ 0.444
-0.77%
$ 34.67 million $ 79.56 million
Oct 10, 4 PM $ 0.448
+0.19%
$ 34.96 million $ 86.9 million
Oct 10, 3 PM $ 0.447
-5.98%
$ 34.88 million $ 89.53 million