Fusionist Historical Data

ACE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.447
-5.98%
$ 34.88 million $ 89.53 million
Oct 10, 2 PM $ 0.475
+0.38%
$ 37.15 million $ 88.14 million
Oct 10, 1 PM $ 0.474
-0.67%
$ 36.96 million $ 89.17 million
Oct 10, 12 PM $ 0.477
+1.40%
$ 37.24 million $ 92.98 million
Oct 10, 11 AM $ 0.47
-0.20%
$ 36.7 million $ 92.38 million
Oct 10, 10 AM $ 0.471
-0.14%
$ 36.75 million $ 91.15 million
Oct 10, 9 AM $ 0.472
-0.66%
$ 36.82 million $ 91 million
Oct 10, 8 AM $ 0.475
+3.86%
$ 37.05 million $ 90.34 million
Oct 10, 7 AM $ 0.457
-3.03%
$ 35.74 million $ 89.18 million
Oct 10, 6 AM $ 0.472
-1.95%
$ 36.85 million $ 87.77 million
Oct 10, 5 AM $ 0.481
+2.74%
$ 37.56 million $ 86.54 million
Oct 10, 4 AM $ 0.468
-3.16%
$ 36.48 million $ 85.27 million
Oct 10, 3 AM $ 0.483
+0.16%
$ 37.8 million $ 81.9 million
Oct 10, 2 AM $ 0.483
+1.40%
$ 37.68 million $ 80.12 million
Oct 10, 1 AM $ 0.476
-2.04%
$ 37.19 million $ 78.63 million
Oct 10, 12 AM $ 0.486
+0.93%
$ 37.9 million $ 77.39 million
Oct 9, 11 PM $ 0.481
-2.11%
$ 37.55 million $ 75.27 million
Oct 9, 10 PM $ 0.491
+1.39%
$ 38.4 million $ 73.86 million
Oct 9, 9 PM $ 0.485
-0.73%
$ 37.75 million $ 72.21 million
Oct 9, 8 PM $ 0.489
+3.45%
$ 38.29 million $ 68.86 million
Oct 9, 7 PM $ 0.472
-3.90%
$ 36.93 million $ 64.14 million
Oct 9, 6 PM $ 0.492
+3.75%
$ 38.36 million $ 56.56 million
Oct 9, 5 PM $ 0.474
+7.06%
$ 36.95 million $ 32.08 million
Oct 9, 4 PM $ 0.443
+3.08%
$ 34.67 million $ 21.38 million
Oct 9, 3 PM $ 0.43
-0.50%
$ 33.51 million $ 17.82 million
Oct 9, 2 PM $ 0.432
-4.56%
$ 33.72 million $ 16.86 million
Oct 9, 1 PM $ 0.453
+3.26%
$ 35.34 million $ 15.39 million
Oct 9, 12 PM $ 0.438
+1.49%
$ 34.22 million $ 11.55 million
Oct 9, 11 AM $ 0.432
+0.51%
$ 33.71 million $ 12.24 million
Oct 9, 10 AM $ 0.43
+0.60%
$ 33.54 million $ 12.98 million
Oct 9, 9 AM $ 0.427
+1.50%
$ 33.31 million $ 13.34 million
Oct 9, 8 AM $ 0.421
-2.22%
$ 32.84 million $ 13.56 million
Oct 9, 7 AM $ 0.43
-0.51%
$ 33.62 million $ 13.44 million
Oct 9, 6 AM $ 0.433
+0.18%
$ 33.79 million $ 13.32 million
Oct 9, 5 AM $ 0.432
-0.21%
$ 33.69 million $ 13.12 million
Oct 9, 4 AM $ 0.433
+1.47%
$ 33.77 million $ 13 million
Oct 9, 3 AM $ 0.426
+2.13%
$ 33.28 million $ 13 million
Oct 9, 2 AM $ 0.418
-3.18%
$ 32.59 million $ 13 million
Oct 9, 1 AM $ 0.431
-0.14%
$ 33.66 million $ 12.51 million
Oct 9, 12 AM $ 0.432
-0.52%
$ 33.72 million $ 12.51 million
Oct 8, 11 PM $ 0.434
-0.27%
$ 33.92 million $ 12.46 million
Oct 8, 10 PM $ 0.435
+0.28%
$ 33.98 million $ 12.59 million
Oct 8, 9 PM $ 0.434
+0.44%
$ 33.88 million $ 12.58 million
Oct 8, 8 PM $ 0.432
-0.34%
$ 33.77 million $ 12.63 million
Oct 8, 7 PM $ 0.434
-0.20%
$ 33.84 million $ 12.64 million
Oct 8, 6 PM $ 0.435
-0.90%
$ 33.92 million $ 12.2 million
Oct 8, 5 PM $ 0.438
+1.68%
$ 34.2 million $ 11.9 million
Oct 8, 4 PM $ 0.431
+0.54%
$ 33.62 million $ 11.43 million
Oct 8, 3 PM $ 0.429
+0.24%
$ 33.5 million $ 11.23 million
Oct 8, 2 PM $ 0.428
-0.58%
$ 33.39 million $ 11.5 million