Fusionist Historical Data

ACE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.428
-0.58%
$ 33.39 million $ 11.5 million
Oct 8, 1 PM $ 0.43
+0.03%
$ 33.54 million $ 11.19 million
Oct 8, 12 PM $ 0.43
+0.40%
$ 33.58 million $ 10.81 million
Oct 8, 11 AM $ 0.429
-1.85%
$ 33.46 million $ 9.8 million
Oct 8, 10 AM $ 0.437
-0.60%
$ 34.09 million $ 9.05 million
Oct 8, 9 AM $ 0.439
-0.54%
$ 34.25 million $ 8.47 million
Oct 8, 8 AM $ 0.442
+1.05%
$ 34.49 million $ 7.98 million
Oct 8, 7 AM $ 0.437
+0.31%
$ 34.09 million $ 7.96 million
Oct 8, 6 AM $ 0.435
-0.08%
$ 33.98 million $ 7.89 million
Oct 8, 5 AM $ 0.436
-0.18%
$ 34.01 million $ 7.96 million
Oct 8, 4 AM $ 0.437
+0.52%
$ 34.07 million $ 7.9 million
Oct 8, 3 AM $ 0.434
-2.12%
$ 33.9 million $ 7.77 million
Oct 8, 2 AM $ 0.444
-0.14%
$ 34.63 million $ 7.49 million
Oct 8, 1 AM $ 0.444
+0.43%
$ 34.65 million $ 7.29 million
Oct 8, 12 AM $ 0.442
+0.66%
$ 34.53 million $ 7.16 million
Oct 7, 11 PM $ 0.44
-0.99%
$ 34.31 million $ 7.02 million
Oct 7, 10 PM $ 0.444
+0.09%
$ 34.65 million $ 6.77 million
Oct 7, 9 PM $ 0.443
-0.62%
$ 34.62 million $ 6.72 million
Oct 7, 8 PM $ 0.446
+0.31%
$ 34.86 million $ 6.63 million
Oct 7, 7 PM $ 0.445
+0.11%
$ 34.7 million $ 6.51 million
Oct 7, 6 PM $ 0.444
-0.58%
$ 34.67 million $ 6.33 million
Oct 7, 5 PM $ 0.447
-0.71%
$ 34.87 million $ 6.14 million
Oct 7, 4 PM $ 0.45
+0.63%
$ 35.14 million $ 6.03 million
Oct 7, 3 PM $ 0.447
-2.03%
$ 33.48 million $ 5.47 million
Oct 7, 2 PM $ 0.456
-2.67%
$ 34.27 million $ 4.69 million
Oct 7, 1 PM $ 0.469
-1.17%
$ 35.11 million $ 4.42 million
Oct 7, 12 PM $ 0.474
+0.26%
$ 35.54 million $ 4.11 million
Oct 7, 11 AM $ 0.473
+0.53%
$ 35.46 million $ 4 million
Oct 7, 10 AM $ 0.471
+0.45%
$ 35.27 million $ 3.95 million
Oct 7, 9 AM $ 0.469
+0.16%
$ 35.12 million $ 3.93 million
Oct 7, 8 AM $ 0.468
-0.38%
$ 35.05 million $ 3.98 million
Oct 7, 7 AM $ 0.47
+0.38%
$ 35.19 million $ 3.9 million
Oct 7, 6 AM $ 0.468
-1.77%
$ 35.05 million $ 3.89 million
Oct 7, 5 AM $ 0.476
-0.22%
$ 35.68 million $ 3.79 million
Oct 7, 4 AM $ 0.477
+0.99%
$ 35.76 million $ 3.63 million
Oct 7, 3 AM $ 0.473
-0.15%
$ 35.41 million $ 3.55 million
Oct 7, 2 AM $ 0.473
-0.46%
$ 35.47 million $ 3.5 million
Oct 7, 1 AM $ 0.475
-0.48%
$ 35.63 million $ 3.49 million
Oct 7, 12 AM $ 0.478
+0.14%
$ 35.8 million $ 3.57 million
Oct 6, 11 PM $ 0.477
-0.15%
$ 35.75 million $ 3.7 million
Oct 6, 10 PM $ 0.478
-0.47%
$ 35.81 million $ 3.71 million
Oct 6, 9 PM $ 0.48
-0.09%
$ 35.98 million $ 3.65 million
Oct 6, 8 PM $ 0.481
-0.15%
$ 36.01 million $ 3.63 million
Oct 6, 7 PM $ 0.481
-0.47%
$ 36.06 million $ 3.62 million
Oct 6, 6 PM $ 0.484
+0.35%
$ 36.23 million $ 3.68 million
Oct 6, 5 PM $ 0.482
+0.07%
$ 36.11 million $ 3.72 million
Oct 6, 4 PM $ 0.482
-0.17%
$ 36.08 million $ 3.65 million
Oct 6, 3 PM $ 0.482
+1.04%
$ 36.14 million $ 3.57 million
Oct 6, 2 PM $ 0.477
-0.24%
$ 35.77 million $ 3.53 million
Oct 6, 1 PM $ 0.478
+0.73%
$ 35.85 million $ 3.28 million