Fusionist Historical Data

ACE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.477
-0.24%
$ 35.77 million $ 3.53 million
Oct 6, 1 PM $ 0.478
+0.73%
$ 35.85 million $ 3.28 million
Oct 6, 12 PM $ 0.475
+0.71%
$ 35.6 million $ 3.19 million
Oct 6, 11 AM $ 0.472
+0.48%
$ 35.34 million $ 3.19 million
Oct 6, 10 AM $ 0.469
-0.16%
$ 35.19 million $ 3.2 million
Oct 6, 9 AM $ 0.47
+0.49%
$ 35.24 million $ 3.28 million
Oct 6, 8 AM $ 0.468
+0.63%
$ 35.06 million $ 3.31 million
Oct 6, 7 AM $ 0.465
-0.87%
$ 34.82 million $ 3.23 million
Oct 6, 6 AM $ 0.469
+1.16%
$ 35.12 million $ 3.23 million
Oct 6, 5 AM $ 0.463
+0.53%
$ 34.71 million $ 3.17 million
Oct 6, 4 AM $ 0.461
-0.53%
$ 34.53 million $ 3.18 million
Oct 6, 3 AM $ 0.463
+0.30%
$ 34.72 million $ 3.25 million
Oct 6, 2 AM $ 0.462
-0.12%
$ 34.65 million $ 3.31 million
Oct 6, 1 AM $ 0.462
+0.53%
$ 34.65 million $ 3.45 million
Oct 6, 12 AM $ 0.46
-0.26%
$ 34.47 million $ 3.29 million
Oct 5, 11 PM $ 0.461
+0.12%
$ 34.56 million $ 3.17 million
Oct 5, 10 PM $ 0.461
+0.10%
$ 34.52 million $ 3.17 million
Oct 5, 9 PM $ 0.46
-0.33%
$ 34.46 million $ 3.18 million
Oct 5, 8 PM $ 0.462
+0.31%
$ 34.63 million $ 3.13 million
Oct 5, 7 PM $ 0.46
-1.17%
$ 34.48 million $ 3.09 million
Oct 5, 6 PM $ 0.466
+0.21%
$ 34.92 million $ 3.01 million
Oct 5, 5 PM $ 0.465
-1.35%
$ 34.83 million $ 3 million
Oct 5, 4 PM $ 0.471
-0.60%
$ 35.31 million $ 3 million
Oct 5, 3 PM $ 0.474
+0.82%
$ 35.51 million $ 3.09 million
Oct 5, 2 PM $ 0.47
-0.29%
$ 35.25 million $ 3.26 million
Oct 5, 1 PM $ 0.471
+0.11%
$ 35.33 million $ 3.35 million
Oct 5, 12 PM $ 0.471
-0.35%
$ 35.32 million $ 3.58 million
Oct 5, 11 AM $ 0.473
-0.08%
$ 35.42 million $ 4.14 million
Oct 5, 10 AM $ 0.473
-0.35%
$ 35.45 million $ 4.17 million
Oct 5, 9 AM $ 0.475
-1.17%
$ 35.66 million $ 4.27 million
Oct 5, 8 AM $ 0.48
-0.49%
$ 35.97 million $ 4.28 million
Oct 5, 7 AM $ 0.482
+1.19%
$ 36.15 million $ 5.03 million
Oct 5, 6 AM $ 0.477
-0.09%
$ 35.72 million $ 5.13 million
Oct 5, 5 AM $ 0.477
+0.28%
$ 35.76 million $ 5.49 million
Oct 5, 4 AM $ 0.476
+1.24%
$ 35.68 million $ 5.53 million
Oct 5, 3 AM $ 0.47
-0.44%
$ 35.22 million $ 5.46 million
Oct 5, 2 AM $ 0.472
+1.66%
$ 35.31 million $ 5.41 million
Oct 5, 1 AM $ 0.464
+0.60%
$ 34.79 million $ 5.22 million
Oct 5, 12 AM $ 0.462
-1.17%
$ 34.59 million $ 5.27 million
Oct 4, 11 PM $ 0.467
-0.03%
$ 35 million $ 5.24 million
Oct 4, 10 PM $ 0.467
+0.17%
$ 35.01 million $ 5.28 million
Oct 4, 9 PM $ 0.466
+0.42%
$ 34.97 million $ 5.41 million
Oct 4, 8 PM $ 0.464
+0.20%
$ 34.8 million $ 5.58 million
Oct 4, 7 PM $ 0.463
+0.46%
$ 34.73 million $ 5.83 million
Oct 4, 6 PM $ 0.461
-0.19%
$ 34.55 million $ 6.06 million
Oct 4, 5 PM $ 0.462
-0.09%
$ 34.63 million $ 6.15 million
Oct 4, 4 PM $ 0.463
+0.69%
$ 34.66 million $ 6.54 million
Oct 4, 3 PM $ 0.459
-0.82%
$ 34.43 million $ 6.84 million
Oct 4, 2 PM $ 0.464
-1.23%
$ 34.79 million $ 7.31 million
Oct 4, 1 PM $ 0.47
+0.93%
$ 35.19 million $ 7.52 million