SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 1,818.28
-2.56%
$ 56.53 billion $ 184,972
Mar 8, 2026 $ 1,863.89
+0.78%
$ 57.95 billion $ 154,936
Mar 7, 2026 $ 1,846.42
+0.77%
$ 57.41 billion $ 68,090
Mar 6, 2026 $ 1,828.96
+2.42%
$ 56.86 billion $ 121,120
Mar 5, 2026 $ 1,788.99
+0.53%
$ 55.62 billion $ 188,929
Mar 4, 2026 $ 1,771.64
-2.97%
$ 55.08 billion $ 180,034
Mar 3, 2026 $ 1,815.84
-0.37%
$ 56.46 billion $ 206,169
Mar 2, 2026 $ 1,813.33
-1.76%
$ 56.38 billion $ 158,726
Mar 1, 2026 $ 1,851.59
+0.36%
$ 57.57 billion $ 734,674
Feb 28, 2026 $ 1,842.03
-2.78%
$ 57.27 billion $ 579,347
Feb 27, 2026 $ 0.00054
-0.70%
$ 16,787 $ 150
Feb 26, 2026 $ 1,814.85
+329.66M%
$ -- $ 34,395
Feb 25, 2026 $ 0.000554
-100.00%
$ 17,220 $ 165
Feb 24, 2026 $ 1,917.36
+0.62%
$ 59.61 billion $ 349,851
Feb 23, 2026 $ 1,905.43
+2.50%
$ 59.24 billion $ 198,842
Feb 22, 2026 $ 1,856.26
+1.34%
$ 57.71 billion $ 72,147
Feb 21, 2026 $ 1,816.91
-1.12%
$ 56.49 billion $ 29,883
Feb 20, 2026 $ 1,837.25
-1.95%
$ 57.12 billion $ 93,389
Feb 19, 2026 $ 1,889.05
+351.22M%
$ 58.73 billion $ 63,709
Feb 18, 2026 $ 1,867.37
+1.33%
$ 58.06 billion $ 92,469
Feb 17, 2026 $ 1,839.95
+0.51%
$ 57.21 billion $ 151,854
Feb 16, 2026 $ 1,822.33
-1.32%
$ 56.66 billion $ 170,711
Feb 15, 2026 $ 1,850.41
+2.12%
$ 57.53 billion $ 100,409
Feb 14, 2026 $ 1,811.19
-1.13%
$ 56.31 billion $ 112,808
Feb 13, 2026 $ 1,839.29
-1.64%
$ 57.19 billion $ 93,000
Feb 12, 2026 $ 1,863.21
-0.45%
$ 57.93 billion $ 115,124
Feb 11, 2026 $ 1,863.87
+1.20%
$ 57.95 billion $ 285,023
Feb 10, 2026 $ 1,840.6
+1.26%
$ 57.23 billion $ 196,683
Feb 9, 2026 $ 1,818.05
+0.32%
$ 56.52 billion $ 292,232
Feb 8, 2026 $ 1,817.61
+0.80%
$ 56.51 billion $ 220,220
Feb 7, 2026 $ 1,793.25
-0.08%
$ 55.75 billion $ 347,654
Feb 6, 2026 $ 1,785.5
-4.94%
$ 55.51 billion $ 812,064
Feb 5, 2026 $ 1,883.74
+11.04%
$ 58.57 billion $ 949,772
Feb 4, 2026 $ 1,708.94
+2.07%
$ 53.13 billion $ 353,959
Feb 3, 2026 $ 1,673.8
+0.76%
$ 52.04 billion $ 337,731
Feb 2, 2026 $ 0.000603
-100.00%
$ -- $ 230
Feb 1, 2026 $ 1,680.74
+0.29%
$ 52.26 billion $ 320,916
Jan 31, 2026 $ 1,683.27
+11.90%
$ 52.33 billion $ 939,107
Jan 30, 2026 $ 1,505.72
+0.00%
$ -- $ 348,575
Jan 29, 2026 $ 1,452.4
-0.16%
$ -- $ 42,129
Jan 28, 2026 $ 1,439.83
-0.02%
$ -- $ 64,944
Jan 27, 2026 $ 1,434.32
-0.77%
$ 44.59 billion $ 281,753
Jan 26, 2026 $ 1,445.27
-0.88%
$ -- $ 106,226
Jan 25, 2026 $ 1,459.79
+0.96%
$ 45.39 billion $ 165,948
Jan 24, 2026 $ 1,443.52
+0.00%
$ -- $ 16,091
Jan 23, 2026 $ 1,441.57
+0.52%
$ 44.82 billion $ 113,376
Jan 22, 2026 $ 1,443.78
+0.37%
$ 44.89 billion $ 35,917
Jan 21, 2026 $ 1,436.95
-1.08%
$ 44.68 billion $ 242,498
Jan 20, 2026 $ 1,451.46
+2.42%
$ 45.13 billion $ 552,520
Jan 19, 2026 $ 1,419.26
+1.94%
$ 44.13 billion $ 327,768