SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 1,754.21
+0.00%
$ 54.54 billion $ 86,467
Apr 22, 1 PM $ 1,763.15
-0.35%
$ 54.82 billion $ 81,246
Apr 22, 9 AM $ 1,769.85
+0.00%
$ 55.03 billion $ 98,263
Apr 22, 3 AM $ 1,760.84
+0.00%
$ 54.75 billion $ 96,155
Apr 22, 2 AM $ 1,771.84
-0.70%
$ 55.09 billion $ 89,665
Apr 22, 1 AM $ 1,778.84
+0.00%
$ 55.31 billion $ 82,804
Apr 22, 12 AM $ 1,777.16
-0.19%
$ 55.25 billion $ 77,601
Apr 21, 11 PM $ 1,785.15
-0.03%
$ 55.5 billion $ 74,867
Apr 21, 8 PM $ 1,795.78
-0.19%
$ 55.83 billion $ 69,068
Apr 21, 6 PM $ 1,787.5
+0.33%
$ 55.58 billion $ 60,849
Apr 21, 5 PM $ 1,790.52
+0.00%
$ 55.67 billion $ 59,880
Apr 21, 3 PM $ 1,791.74
+0.92%
$ 55.71 billion $ 57,805
Apr 21, 1 PM $ 1,788.17
+0.00%
$ 55.6 billion $ 48,751
Apr 21, 11 AM $ 1,780.95
+0.30%
$ 55.37 billion $ 43,732
Apr 21, 9 AM $ 1,775.38
+0.00%
$ 55.2 billion $ 45,655
Apr 21, 3 AM $ 1,789.58
+0.00%
$ 55.64 billion $ 56,231
Apr 21, 2 AM $ 1,788.63
+0.00%
$ 55.61 billion $ 54,605
Apr 20, 6 PM $ 1,783.31
+0.00%
$ 55.44 billion $ 86,160
Apr 20, 3 PM $ 1,793.73
+0.00%
$ 55.77 billion $ 90,807
Apr 20, 2 PM $ 1,790
+0.00%
$ 55.65 billion $ 87,780
Apr 20, 11 AM $ 1,791.1
+0.00%
$ 55.69 billion $ 89,299
Apr 20, 10 AM $ 1,794.56
+1.69%
$ 55.79 billion $ 87,493
Apr 20, 9 AM $ 1,786.8
+0.00%
$ 55.55 billion $ 82,113
Apr 20, 7 AM $ 1,796.66
-0.02%
$ 55.86 billion $ 78,100
Apr 20, 12 AM $ 1,798.6
+0.00%
$ 55.92 billion $ 70,234
Apr 19, 10 PM $ 1,809.76
-0.26%
$ 56.27 billion $ 68,297
Apr 19, 8 PM $ 1,800.4
+0.14%
$ 55.98 billion $ 54,584
Apr 19, 7 PM $ 1,797.63
+0.00%
$ 55.89 billion $ 54,653
Apr 19, 6 PM $ 1,791.7
+0.00%
$ 55.71 billion $ 44,393
Apr 19, 1 PM $ 1,785.39
+0.00%
$ 55.51 billion $ 54,547
Apr 19, 11 AM $ 1,786.68
+0.00%
$ 55.55 billion $ 52,283
Apr 19, 4 AM $ 1,782.05
+0.00%
$ 55.41 billion $ 75,693
Apr 18, 7 PM $ 1,784.06
+0.20%
$ 55.47 billion $ 86,521
Apr 18, 5 PM $ 1,776.31
+0.19%
$ 55.23 billion $ 114,262
Apr 18, 4 PM $ 1,774.55
+0.00%
$ 55.17 billion $ 110,252
Apr 18, 3 PM $ 1,779.67
-0.13%
$ 55.33 billion $ 115,988
Apr 18, 2 PM $ 1,786.08
+0.00%
$ 55.53 billion $ 133,591
Apr 18, 1 PM $ 1,783.67
+0.00%
$ 55.46 billion $ 139,844
Apr 18, 10 AM $ 1,777.92
+0.00%
$ 55.28 billion $ 150,891
Apr 18, 9 AM $ 1,776.69
+0.00%
$ 55.24 billion $ 153,212
Apr 18, 8 AM $ 1,770.51
+0.25%
$ 55.05 billion $ 151,834
Apr 18, 5 AM $ 1,759.65
-0.58%
$ 54.71 billion $ 141,113
Apr 18, 3 AM $ 1,760.54
+0.00%
$ 54.74 billion $ 131,054
Apr 18, 12 AM $ 1,761.38
+0.00%
$ 54.76 billion $ 134,368
Apr 17, 11 PM $ 1,756.75
+0.52%
$ 54.62 billion $ 139,577
Apr 17, 8 PM $ 1,758.08
+0.24%
$ 54.66 billion $ 135,674
Apr 17, 7 PM $ 1,757.76
+0.07%
$ 54.65 billion $ 134,193
Apr 17, 6 PM $ 1,755.38
+0.37%
$ 54.58 billion $ 127,839
Apr 17, 5 PM $ 1,746.36
+0.25%
$ 54.3 billion $ 117,469
Apr 17, 3 PM $ 1,734.51
+0.59%
$ 53.93 billion $ 107,417