SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.000507
+0.00%
$ 16,552 $ 114
Aug 6, 3 AM $ 0.000506
+0.06%
$ 16,519 $ 101
Aug 6, 12 AM $ 0.000505
+0.00%
$ 16,507 $ 175
Aug 5, 11 PM $ 0.000506
-0.20%
$ 16,513 $ 176
Aug 5, 10 PM $ 0.000507
+0.03%
$ 16,564 $ 172
Aug 5, 9 PM $ 0.000508
+0.00%
$ 16,603 $ 168
Aug 5, 8 PM $ 0.00051
+0.00%
$ 16,649 $ 165
Aug 5, 7 PM $ 0.000511
+0.00%
$ 16,683 $ 162
Aug 5, 6 PM $ 0.000511
+0.00%
$ 16,674 $ 156
Aug 5, 5 PM $ 0.00051
+0.09%
$ 16,643 $ 145
Aug 5, 4 PM $ 0.000509
+0.11%
$ 16,610 $ 156
Aug 5, 2 PM $ 0.000508
+0.16%
$ 16,586 $ 151
Aug 5, 12 PM $ 0.000505
+0.00%
$ 16,505 $ 161
Aug 5, 10 AM $ 0.000503
-0.12%
$ 16,427 $ 171
Aug 5, 9 AM $ 0.000504
-0.64%
$ 16,464 $ 158
Aug 5, 8 AM $ 0.000507
+0.07%
$ 16,572 $ 109
Aug 5, 4 AM $ 0.000508
+0.00%
$ 16,601 $ 153
Aug 5, 3 AM $ 0.000508
-0.29%
$ 16,605 $ 159
Aug 5, 2 AM $ 0.000513
+0.03%
$ 16,743 $ 143
Aug 5, 1 AM $ 0.000511
+0.25%
$ 16,704 $ 132
Aug 5, 12 AM $ 0.000507
+0.22%
$ 16,547 $ 123
Aug 4, 11 PM $ 0.000506
+0.00%
$ 16,531 $ 113
Aug 4, 10 PM $ 0.000507
+0.00%
$ 16,563 $ 117
Aug 4, 5 PM $ 0.000508
-0.05%
$ 16,588 $ 119
Aug 4, 4 PM $ 0.000508
-0.02%
$ 16,596 $ 114
Aug 4, 3 PM $ 0.00051
+0.00%
$ 16,643 $ 115
Aug 4, 2 PM $ 0.000507
+0.09%
$ 16,551 $ 125
Aug 4, 1 PM $ 0.000507
-0.11%
$ 16,556 $ 121
Aug 4, 12 PM $ 0.000509
+0.00%
$ 16,630 $ 109
Aug 4, 11 AM $ 0.000509
-0.28%
$ 16,630 $ 106
Aug 4, 10 AM $ 0.00051
+0.32%
$ 16,653 $ 99
Aug 4, 9 AM $ 0.000508
-0.29%
$ 16,598 $ 108
Aug 4, 7 AM $ 0.000511
+0.00%
$ 16,680 $ 92
Aug 4, 6 AM $ 0.000512
+0.00%
$ 16,730 $ 96
Aug 4, 2 AM $ 0.000512
+0.00%
$ 16,734 $ 103
Aug 4, 1 AM $ 0.000514
+0.27%
$ 16,781 $ 106
Aug 4, 12 AM $ 0.000511
-0.32%
$ 16,686 $ 108
Aug 3, 11 PM $ 0.000511
-0.04%
$ 16,684 $ 102
Aug 3, 10 PM $ 0.000511
+0.00%
$ 16,698 $ 89
Aug 3, 8 PM $ 0.000512
+0.00%
$ 16,732 $ 127
Aug 3, 7 PM $ 0.000513
+0.00%
$ 16,761 $ 125
Aug 3, 4 PM $ 0.000514
-0.25%
$ 16,776 $ 123
Aug 3, 3 PM $ 0.000515
+0.17%
$ 16,814 $ 142
Aug 3, 2 PM $ 0.000513
+0.00%
$ 16,762 $ 117
Aug 3, 12 PM $ 0.000511
+0.00%
$ 16,697 $ 119
Aug 3, 10 AM $ 0.000513
+0.14%
$ 16,750 $ 115
Aug 3, 9 AM $ 0.000511
-0.06%
$ -- $ 113
Aug 3, 8 AM $ 0.000509
+0.00%
$ 16,613 $ 109
Aug 3, 7 AM $ 0.000511
-0.21%
$ 16,688 $ 108
Aug 3, 6 AM $ 0.00051
-4.18%
$ 16,651 $ 103