SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000728
-0.14%
$ 21,969 $ 1,226
Jun 23 $ 0.000722
+2.89%
$ 21,928 $ 158
Jun 16 $ 0.00071
-5.19%
$ 19,617 $ 1,277
Jun 9 $ 0.00075
+0.14%
$ 20,956 $ 4,082
Jun 2 $ 0.000756
-0.43%
$ 20,954 $ 1,684
May 26 $ 0.000759
-1.48%
$ 21,238 $ 492
May 19 $ 0.000776
-2.82%
$ 21,576 $ 796
May 12 $ 0.000755
-3.96%
$ 22,252 $ 6,641
May 5 $ 0.000801
+12.90%
$ 21,994 $ 5,930
Apr 28 $ 0.000719
-0.13%
$ 19,849 $ 4,280
Apr 21 $ 0.00072
+1.75%
$ 20,145 $ 4,252
Apr 14 $ 0.00069
+0.01%
$ -- $ 738
Apr 7 $ 0.000714
+15.26%
$ -- $ 1,754
Mar 31 $ 0.000793
+0.61%
$ -- $ 883
Mar 24 $ 0.000797
-7.40%
$ -- $ 872
Mar 17 $ 0.000967
+17.61%
$ -- $ 1,857
Mar 10 $ 0.000783
+2.41%
$ -- $ 986
Mar 3 $ 0.000824
+0.14%
$ -- $ 1,251
Feb 24 $ 0.000851
-10.17%
$ -- $ 1,866
Feb 17 $ 0.000903
-9.28%
$ -- $ 3,535
Feb 10 $ 0.000986
+30.07%
$ 24,050 $ 7,468
Feb 3 $ 0.000737
+14.02%
$ 16,459 $ 1,726
Download