SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000801
+12.90%
$ 21,994 $ 5,930
Apr 28 $ 0.000719
-0.13%
$ 19,849 $ 4,280
Apr 21 $ 0.00072
+1.75%
$ 20,145 $ 4,252
Apr 14 $ 0.00069
+0.01%
$ -- $ 738
Apr 7 $ 0.000714
+15.26%
$ -- $ 1,754
Mar 31 $ 0.000793
+0.61%
$ -- $ 883
Mar 24 $ 0.000797
-7.40%
$ -- $ 872
Mar 17 $ 0.000967
+17.61%
$ -- $ 1,857
Mar 10 $ 0.000783
+2.41%
$ -- $ 986
Mar 3 $ 0.000824
+0.14%
$ -- $ 1,251
Feb 24 $ 0.000851
-10.17%
$ -- $ 1,866
Feb 17 $ 0.000903
-9.28%
$ -- $ 3,535
Feb 10 $ 0.000986
+30.07%
$ 24,050 $ 7,468
Feb 3 $ 0.000737
+14.02%
$ 16,459 $ 1,726
Download