Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.00084
+9.78%
$36.53 billion $2,881
Sep 22 $0.000753
-5.78%
$23,396 $960
Sep 15 $0.000802
+3.85%
$24,638 $1,213
Sep 8 $0.00078
-1.07%
$23,873 $1,144
Sep 1 $0.000782
+0.19%
$24,248 $714
Aug 25 $0.000781
-3.93%
$24,073 $657
Aug 18 $0.00082
+0.09%
$24,878 $446
Aug 11 $0.00082
+5.97%
$25,105 $6,597
Aug 4 $0.000771
+7.60%
$23,308 $4,254
Jul 28 $0.000703
-7.25%
$21,585 $5,690
Jul 21 $0.00074
+1.03%
$22,788 $6,152
Jul 14 $0.000722
-4.46%
$22,026 $8,688
Jul 7 $0.000746
+2.11%
$22,665 $2,620
Jun 30 $0.000728
-0.14%
$21,969 $1,226
Jun 23 $0.000722
+2.89%
$21,928 $158
Jun 16 $0.00071
-5.19%
$19,617 $1,277
Jun 9 $0.00075
+0.14%
$20,956 $4,082
Jun 2 $0.000756
-0.43%
$20,954 $1,684
May 26 $0.000759
-1.48%
$21,238 $492
May 19 $0.000776
-2.82%
$21,576 $796
May 12 $0.000755
-3.96%
$22,252 $6,641
May 5 $0.000801
+12.90%
$21,994 $5,930
Apr 28 $0.000719
-0.13%
$19,849 $4,280
Apr 21 $0.00072
+1.75%
$20,145 $4,252
Apr 14 $0.00069
+0.01%
$-- $738
Apr 7 $0.000714
+15.26%
$-- $1,754
Mar 31 $0.000793
+0.61%
$-- $883
Mar 24 $0.000797
-7.40%
$-- $872
Mar 17 $0.000967
+17.61%
$-- $1,857
Mar 10 $0.000783
+2.41%
$-- $986
Mar 3 $0.000824
+0.14%
$-- $1,251
Feb 24 $0.000851
-10.17%
$-- $1,866
Feb 17 $0.000903
-9.28%
$-- $3,535
Feb 10 $0.000986
+30.07%
$24,050 $7,468
Feb 3 $0.000737
+14.02%
$16,459 $1,726
Download