SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 1,398.52
+0.67%
$ 43.32 billion $ 161,985
Jan 17, 2026 $ 1,385.47
+0.10%
$ 43.08 billion $ 244,061
Jan 16, 2026 $ 1,379.14
-2.26%
$ 42.88 billion $ 199,872
Jan 15, 2026 $ 1,406.86
+1.69%
$ 43.74 billion $ 511,288
Jan 14, 2026 $ 1,383.68
+0.04%
$ 43.02 billion $ 355,130
Jan 13, 2026 $ 1,373.97
-1.79%
$ 42.72 billion $ 59,926
Jan 12, 2026 $ 1,397.79
+0.42%
$ 43.46 billion $ 994,421
Jan 11, 2026 $ 1,392.03
+1.38%
$ 43.28 billion $ 821,464
Jan 10, 2026 $ 1,378.07
-0.30%
$ 42.85 billion $ 618,340
Jan 9, 2026 $ 1,393.43
+0.31%
$ 43.32 billion $ 496,749
Jan 8, 2026 $ 1,396.51
+0.63%
$ -- $ 441,549
Jan 7, 2026 $ 1,391.7
+1.40%
$ 43.27 billion $ 375,645
Jan 6, 2026 $ 1,373.34
+0.36%
$ 42.7 billion $ 312,074
Jan 5, 2026 $ 1,369.01
-0.01%
$ 42.56 billion $ 141,685
Jan 4, 2026 $ 1,372.27
+0.14%
$ 42.67 billion $ 18,829
Jan 3, 2026 $ 1,377.69
+189.25M%
$ -- $ 221,351
Jan 2, 2026 $ 0.000723
-100.00%
$ -- $ 116,703
Jan 1, 2026 $ 1,383.16
-1.50%
$ 42.7 billion $ 1.98 million
Dec 31, 2025 $ 1,413.15
+0.53%
$ 43.63 billion $ 1.8 million
Dec 30, 2025 $ 1,400.41
-0.10%
$ -- $ 1.68 million
Dec 29, 2025 $ 1,419.92
+2.09%
$ 43.84 billion $ 1.63 million
Dec 28, 2025 $ 1,408.96
+0.86%
$ 43.5 billion $ 1.41 million
Dec 27, 2025 $ 1,409.54
-0.35%
$ 43.13 billion $ 1.34 million
Dec 26, 2025 $ 1,422.09
-0.31%
$ 43.91 billion $ 1.29 million
Dec 25, 2025 $ 1,422.63
+0.45%
$ 44.06 billion $ 1.14 million
Dec 24, 2025 $ 1,409.62
-0.84%
$ 43.52 billion $ 1.06 million
Dec 23, 2025 $ 1,413.69
+0.40%
$ 43.65 billion $ 945,404
Dec 22, 2025 $ 1,409.62
-0.12%
$ 43.52 billion $ 797,379
Dec 21, 2025 $ 1,414.9
+0.90%
$ 43.68 billion $ 643,627
Dec 20, 2025 $ 1,401.47
-1.23%
$ 43.45 billion $ 435,848
Dec 19, 2025 $ 1,413.39
-1.03%
$ 43.64 billion $ 381,107
Dec 18, 2025 $ 1,437.29
+1.20%
$ 44.37 billion $ 2.83 million
Dec 17, 2025 $ 1,426.42
+3.50%
$ 44.04 billion $ 2.41 million
Dec 16, 2025 $ 1,382.36
-0.69%
$ 42.68 billion $ 1.9 million
Dec 15, 2025 $ 1,393.6
+1.77%
$ 43.03 billion $ 1.67 million
Dec 14, 2025 $ 1,369
+1.59%
$ 42.27 billion $ 1.37 million
Dec 13, 2025 $ 1,339.73
-0.78%
$ 41.71 billion $ 1.21 million
Dec 12, 2025 $ 1,352.6
+1.21%
$ 41.76 billion $ 1.16 million
Dec 11, 2025 $ 1,349.69
+1.93%
$ 41.67 billion $ 1.02 million
Dec 10, 2025 $ 1,326.27
+0.60%
$ 40.95 billion $ 851,590
Dec 9, 2025 $ 1,313.42
-1.40%
$ 40.52 billion $ 729,638
Dec 8, 2025 $ 1,332.04
-1.02%
$ 41.13 billion $ 548,433
Dec 7, 2025 $ 1,353.15
+0.90%
$ 41.78 billion $ 426,966
Dec 6, 2025 $ 1,343.66
-0.56%
$ 41.48 billion $ 279,403
Dec 5, 2025 $ 1,350.13
+1.72%
$ 41.68 billion $ 207,436
Dec 4, 2025 $ 1,321.6
+0.64%
$ 40.8 billion $ 58,704
Dec 3, 2025 $ 1,313.66
-0.72%
$ 40.56 billion $ 370,676
Dec 2, 2025 $ 1,331.38
-2.21%
$ 41.11 billion $ 161,360
Dec 1, 2025 $ 1,362.6
+2.28%
$ 42.07 billion $ 721,698
Nov 30, 2025 $ 1,324.07
-0.59%
$ 40.99 billion $ 291,631