Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $1,752.43
+1.05%
$54.48 billion $74,345
Apr 26, 2026 $1,744.75
-0.57%
$54.25 billion $90,231
Apr 25, 2026 $1,756.11
+0.09%
$54.6 billion $35,124
Apr 24, 2026 $1,755.5
-1.98%
$54.58 billion $184,267
Apr 23, 2026 $1,791.47
-0.18%
$55.7 billion $67,367
Apr 22, 2026 $1,779.01
-0.09%
$55.31 billion $110,360
Apr 21, 2026 $1,785.15
-0.19%
$55.5 billion $74,867
Apr 20, 2026 $1,783.31
-0.85%
$55.44 billion $86,160
Apr 19, 2026 $1,809.76
+1.56%
$56.27 billion $68,297
Apr 18, 2026 $1,784.06
+1.29%
$55.47 billion $86,521
Apr 17, 2026 $1,756.75
+0.88%
$54.62 billion $139,577
Apr 16, 2026 $1,745.3
-1.19%
$54.26 billion $117,060
Apr 15, 2026 $1,766.34
-0.56%
$54.92 billion $139,575
Apr 14, 2026 $1,782.16
+0.64%
$55.41 billion $174,806
Apr 13, 2026 $1,768.31
-3.45%
$54.98 billion $149,651
Apr 12, 2026 $1,833.52
+1.59%
$57.01 billion $68,641
Apr 11, 2026 $1,801.23
-0.11%
$56 billion $66,063
Apr 10, 2026 $1,802.55
-0.57%
$56.04 billion $65,253
Apr 9, 2026 $1,811.44
-0.58%
$56.32 billion $85,676
Apr 8, 2026 $1,817.11
+1.38%
$56.5 billion $75,145
Apr 7, 2026 $1,780.57
-3.92%
$55.36 billion $114,276
Apr 6, 2026 $1,855.57
+0.79%
$57.69 billion $74,206
Apr 5, 2026 $1,838.26
-0.91%
$57.15 billion $91,114
Apr 4, 2026 $1,854.85
-1.75%
$57.67 billion $67,248
Apr 3, 2026 $1,892.12
-0.50%
$58.83 billion $113,427
Apr 2, 2026 $1,912.25
+8.15%
$59.45 billion $211,777
Apr 1, 2026 $1,768.79
-0.59%
$54.99 billion $55,985
Mar 31, 2026 $1,776.5
-0.38%
$55.23 billion $110,902
Mar 30, 2026 $1,795.04
-0.67%
$55.81 billion $118,094
Mar 29, 2026 $1,803
+0.57%
$56.06 billion $82,453
Mar 28, 2026 $1,778.36
-0.73%
$55.29 billion $46,484
Mar 27, 2026 $1,795.82
+3.09%
$55.83 billion $164,501
Mar 26, 2026 $1,743.2
+1.76%
$54.2 billion $150,066
Mar 25, 2026 $1,713.15
-0.61%
$53.26 billion $60,979
Mar 24, 2026 $1,738.28
-0.92%
$54.04 billion $95,792
Mar 23, 2026 $1,759.41
-1.46%
$54.7 billion $172,253
Mar 22, 2026 $1,783.23
-1.05%
$55.44 billion $156,657
Mar 21, 2026 $1,786.5
+1.64%
$55.54 billion $43,111
Mar 20, 2026 $1,756.85
-0.07%
$54.62 billion $86,442
Mar 19, 2026 $1,752.49
+0.92%
$54.49 billion $99,471
Mar 18, 2026 $1,737.93
+1.74%
$54.03 billion $117,066
Mar 17, 2026 $1,705.74
+1.20%
$53.03 billion $101,470
Mar 16, 2026 $1,687.58
-1.16%
$52.47 billion $254,576
Mar 15, 2026 $1,693.79
-4.50%
$52.66 billion $660,377
Mar 14, 2026 $1,770.8
-0.19%
$55.06 billion $40,841
Mar 13, 2026 $1,762.89
-1.78%
$-- $98,089
Mar 12, 2026 $1,791.68
-0.57%
$55.7 billion $69,748
Mar 11, 2026 $1,796.54
-0.90%
$55.86 billion $114,898
Mar 10, 2026 $1,811.75
-0.23%
$56.33 billion $63,121
Mar 9, 2026 $1,818.28
-2.56%
$56.53 billion $184,972