Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000791
-1.60%
$24,124 $155
Aug 18, 2025 $0.000804
-1.96%
$24,613 $140
Aug 17, 2025 $0.00082
+0.64%
$25,105 $139
Aug 16, 2025 $0.000814
+10.06%
$24,946 $1,777
Aug 15, 2025 $0.00074
-0.94%
$22,293 $439
Aug 14, 2025 $0.000745
-3.49%
$22,455 $1,014
Aug 13, 2025 $0.000772
-2.06%
$23,269 $1,591
Aug 12, 2025 $0.000793
+4.10%
$23,893 $665
Aug 11, 2025 $0.000762
-1.49%
$22,952 $972
Aug 10, 2025 $0.000774
+0.33%
$23,308 $655
Aug 9, 2025 $0.000771
+0.10%
$23,225 $639
Aug 8, 2025 $0.000771
+3.24%
$23,217 $1,377
Aug 7, 2025 $0.000747
+1.17%
$22,488 $651
Aug 6, 2025 $0.000738
+0.84%
$22,228 $450
Aug 5, 2025 $0.000732
-0.91%
$22,043 $609
Aug 4, 2025 $0.000738
+3.06%
$22,245 $528
Aug 3, 2025 $0.000716
+1.75%
$21,585 $290
Aug 2, 2025 $0.000703
-0.74%
$21,186 $808
Aug 1, 2025 $0.000707
-2.25%
$21,286 $1,110
Jul 31, 2025 $0.000723
-1.14%
$21,744 $579
Jul 30, 2025 $0.000731
-0.18%
$21,983 $829
Jul 29, 2025 $0.000732
-1.38%
$22,004 $905
Jul 28, 2025 $0.000741
-2.26%
$22,272 $1,460
Jul 27, 2025 $0.000758
+2.41%
$22,788 $665
Jul 26, 2025 $0.00074
+0.68%
$22,253 $316
Jul 25, 2025 $0.000735
+0.95%
$22,097 $746
Jul 24, 2025 $0.000728
-0.22%
$21,890 $1,197
Jul 23, 2025 $0.00073
-1.79%
$21,946 $1,623
Jul 22, 2025 $0.000742
+1.01%
$22,317 $1,189
Jul 21, 2025 $0.000735
+0.31%
$22,094 $1,081
Jul 20, 2025 $0.000733
+1.27%
$22,026 $1,341
Jul 19, 2025 $0.000722
+3.03%
$21,690 $1,310
Jul 18, 2025 $0.000698
+0.08%
$20,990 $1,868
Jul 17, 2025 $0.000701
+2.28%
$21,065 $1,460
Jul 16, 2025 $0.000685
-9.82%
$20,599 $2,478
Jul 15, 2025 $0.00076
+0.58%
$22,856 $864
Jul 14, 2025 $0.000756
+0.04%
$22,713 $709
Jul 13, 2025 $0.000754
+0.95%
$22,665 $473
Jul 12, 2025 $0.000746
-1.76%
$22,425 $960
Jul 11, 2025 $0.00076
+0.25%
$22,842 $527
Jul 10, 2025 $0.000749
+0.74%
$22,533 $379
Jul 9, 2025 $0.000743
+1.51%
$22,338 $297
Jul 8, 2025 $0.000732
+1.02%
$22,006 $221
Jul 7, 2025 $0.000725
-0.80%
$21,786 $237
Jul 6, 2025 $0.000731
+0.35%
$21,969 $198
Jul 5, 2025 $0.000728
+0.30%
$21,889 $93
Jul 4, 2025 $0.000725
-1.49%
$21,795 $261
Jul 3, 2025 $0.000736
+0.22%
$22,138 $370
Jul 2, 2025 $0.000735
+2.21%
$22,090 $278
Jul 1, 2025 $0.000718
-1.63%
$21,606 $124