SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000788
+0.21%
$ 22,040 $ 1,659
May 11, 2025 $ 0.000786
-1.82%
$ 21,994 $ 1,345
May 10, 2025 $ 0.000801
+1.80%
$ 22,401 $ 1,297
May 9, 2025 $ 0.000787
+3.87%
$ 22,033 $ 1,182
May 8, 2025 $ 0.000757
+3.73%
$ 21,180 $ 831
May 7, 2025 $ 0.000729
-0.63%
$ 20,398 $ 979
May 6, 2025 $ 0.000723
+1.43%
$ 20,231 $ 785
May 5, 2025 $ 0.000713
+0.53%
$ 19,947 $ 855
May 4, 2025 $ 0.000709
-1.37%
$ 19,849 $ 363
May 3, 2025 $ 0.000719
-0.82%
$ 20,122 $ 336
May 2, 2025 $ 0.000725
-0.93%
$ 20,276 $ 514
May 1, 2025 $ 0.000731
+2.22%
$ 20,467 $ 757
Apr 30, 2025 $ 0.000716
-0.71%
$ 20,023 $ 1,078
Apr 29, 2025 $ 0.000724
-0.18%
$ -- $ 606
Apr 28, 2025 $ 0.000726
+0.76%
$ 20,301 $ 990
Apr 27, 2025 $ 0.00072
-1.56%
$ 20,145 $ 542
Apr 26, 2025 $ 0.000731
+0.88%
$ 20,464 $ 696
Apr 25, 2025 $ 0.000725
+1.00%
$ 20,295 $ 1,043
Apr 24, 2025 $ 0.000717
+0.46%
$ 20,069 $ 684
Apr 23, 2025 $ 0.000716
-0.24%
$ 20,039 $ 915
Apr 21, 2025 $ 0.000705
-0.34%
$ -- $ 372
Apr 19, 2025 $ 0.00069
+0.00%
$ -- $ 3
Apr 17, 2025 $ 0.000677
+0.00%
$ -- $ 176
Apr 16, 2025 $ 0.000675
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.000693
+0.43%
$ -- $ 539
Apr 12, 2025 $ 0.000714
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.000682
+0.00%
$ -- $ 587
Apr 9, 2025 $ 0.000671
+0.00%
$ -- $ 76
Apr 7, 2025 $ 0.000626
+1.05%
$ -- $ 1,087
Apr 5, 2025 $ 0.000793
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.000784
+0.00%
$ -- $ 503
Apr 2, 2025 $ 0.000797
+0.00%
$ -- $ 31
Mar 31, 2025 $ 0.000802
+1.69%
$ -- $ 347
Mar 29, 2025 $ 0.000797
+0.00%
$ -- $ 9
Mar 27, 2025 $ 0.000845
+0.00%
$ -- $ 446
Mar 26, 2025 $ 0.000838
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.000856
-0.57%
$ -- $ 396
Mar 22, 2025 $ 0.000967
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.000924
+0.00%
$ -- $ 881
Mar 19, 2025 $ 0.000833
+0.00%
$ -- $ 91
Mar 17, 2025 $ 0.000827
+0.58%
$ -- $ 867
Mar 15, 2025 $ 0.000783
+0.00%
$ -- $ 15
Mar 13, 2025 $ 0.000776
+0.00%
$ -- $ 261
Mar 12, 2025 $ 0.00077
+0.00%
$ -- $ 56
Mar 10, 2025 $ 0.000765
+0.00%
$ -- $ 654
Mar 8, 2025 $ 0.000824
+0.00%
$ -- $ 28
Mar 6, 2025 $ 0.000804
+0.00%
$ -- $ 200
Mar 5, 2025 $ 0.000802
+0.00%
$ -- $ 109
Mar 3, 2025 $ 0.000831
+0.93%
$ -- $ 914
Mar 1, 2025 $ 0.000851
+0.00%
$ -- $ 12