Coinranking
SwiftCash Team Wrapped SWIFT Historical Data
wSWIFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $1,071.69 | +2.46% | ||
| Oct 8, 2025 | $1,048.19 | +1.55% | ||
| Oct 7, 2025 | $1,032.35 | -9.83% | ||
| Oct 6, 2025 | $1,143.57 | -3.07% | ||
| Oct 5, 2025 | $1,183.98 | -0.38% | ||
| Oct 4, 2025 | $0.00084 | -1.40% | ||
| Oct 3, 2025 | $0.000857 | +4.52% | ||
| Oct 2, 2025 | $0.00082 | +5.30% | ||
| Oct 1, 2025 | $0.000777 | +1.55% | ||
| Sep 30, 2025 | $0.000764 | +0.05% | ||
| Sep 29, 2025 | $0.000763 | -0.35% | ||
| Sep 28, 2025 | $0.000763 | +0.35% | ||
| Sep 26, 2025 | $0.000753 | +0.30% | ||
| Sep 25, 2025 | $0.000759 | -1.92% | ||
| Sep 24, 2025 | $0.000775 | +0.01% | ||
| Sep 23, 2025 | $0.000772 | +1.31% | ||
| Sep 22, 2025 | $0.000762 | -4.66% | ||
| Sep 21, 2025 | $0.000803 | +0.02% | ||
| Sep 20, 2025 | $0.000802 | +2.69% | ||
| Sep 19, 2025 | $0.000784 | -1.05% | ||
| Sep 18, 2025 | $0.000795 | +1.14% | ||
| Sep 17, 2025 | $0.000791 | +2.17% | ||
| Sep 16, 2025 | $0.000817 | +7.66% | ||
| Sep 15, 2025 | $0.000758 | -1.83% | ||
| Sep 14, 2025 | $0.000772 | -1.19% | ||
| Sep 13, 2025 | $0.00078 | -1.46% | ||
| Sep 12, 2025 | $0.000791 | +0.88% | ||
| Sep 11, 2025 | $0.000783 | +0.38% | ||
| Sep 10, 2025 | $0.000798 | +1.92% | ||
| Sep 9, 2025 | $0.000784 | -0.13% | ||
| Sep 8, 2025 | $0.000789 | +0.07% | ||
| Sep 7, 2025 | $0.000788 | +0.72% | ||
| Sep 6, 2025 | $0.000782 | +0.22% | ||
| Sep 5, 2025 | $0.00078 | +0.51% | ||
| Sep 4, 2025 | $0.000773 | -1.16% | ||
| Sep 3, 2025 | $0.000781 | +0.15% | ||
| Sep 2, 2025 | $0.000781 | +1.44% | ||
| Sep 1, 2025 | $0.000769 | -1.46% | ||
| Aug 31, 2025 | $0.000782 | +0.38% | ||
| Aug 30, 2025 | $0.000781 | -0.03% | ||
| Aug 29, 2025 | $0.000781 | -1.99% | ||
| Aug 28, 2025 | $0.000797 | +0.22% | ||
| Aug 27, 2025 | $0.000794 | -0.32% | ||
| Aug 26, 2025 | $0.000795 | +1.76% | ||
| Aug 25, 2025 | $0.000781 | -3.88% | ||
| Aug 24, 2025 | $0.000814 | -0.64% | ||
| Aug 23, 2025 | $0.00082 | -0.41% | ||
| Aug 22, 2025 | $0.000826 | +3.70% | ||
| Aug 21, 2025 | $0.000794 | -0.76% | ||
| Aug 20, 2025 | $0.000799 | +1.55% | ||