Shopperoo Historical Data

SRO
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000202
-50.00%
$ -- $ 4,216
Apr 2023 $ 0.0000402
+0.84%
$ 7,319 $ 12,607
Mar 2023 $ 0.0000501
+25.00%
$ 9,112 $ 6,519
Feb 2023 $ 0.0000401
+33.79%
$ 7,299 $ 15,489
Jan 2023 $ 0.00003
-50.05%
$ 5,450 $ 31,862
Dec 2022 $ 0.00006
-33.30%
$ 10,910 $ 49,948
Nov 2022 $ 0.00009
-24.97%
$ 16,365 $ 1.46 million
Oct 2022 $ 0.00012
-0.13%
$ 21,715 $ 1.63 million
Sep 2022 $ 0.00012
-97.60%
$ 20,040 $ 737,832
Aug 2022 $ 0.00501
-59.01%
$ -- $ 822,478
Jul 2022 $ 0.0123
-18.27%
$ -- $ 652,216
Jun 2022 $ 0.015
-29.25%
$ -- $ 352,693
May 2022 $ 0.0233
-22.73%
$ -- $ 1.2 million
Apr 2022 $ 0.0301
-43.09%
$ -- $ 1.22 million
Mar 2022 $ 0.0532
-11.89%
$ 5.24 million $ 4.45 million
Download