Shopperoo Historical Data

SRO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000202
-33.08%
$ -- $ 1,422
May 15 $ 0.0000305
-1.82%
$ -- $ 991
May 8 $ 0.0000311
-23.14%
$ 5,644 $ 762
May 1 $ 0.0000404
+0.15%
$ 7,348 $ 753
Apr 24 $ 0.0000303
-25.25%
$ 7,319 $ 421
Apr 17 $ 0.0000401
-0.64%
$ 5,551 $ 500
Apr 10 $ 0.0000503
+65.88%
$ 7,329 $ 9,992
Apr 3 $ 0.0000303
+0.78%
$ 5,509 $ 813
Mar 27 $ 0.00003
-40.05%
$ 5,463 $ 774
Mar 20 $ 0.0000501
+24.61%
$ 9,113 $ 771
Mar 13 $ 0.0000403
+1.67%
$ 7,344 $ 698
Mar 6 $ 0.0000403
+34.14%
$ 5,449 $ 1,571
Feb 27 $ 0.00003
-49.93%
$ 5,459 $ 4,406
Feb 20 $ 0.00006
+198.43%
$ 10,911 $ 4,256
Feb 13 $ 0.0000201
-33.27%
$ 3,655 $ 3,001
Feb 6 $ 0.0000301
+0.22%
$ 5,479 $ 3,415
Jan 30 $ 0.00003
-24.90%
$ 5,464 $ 3,833
Jan 23 $ 0.00003
+0.20%
$ 7,278 $ 4,169
Jan 16 $ 0.0000299
-25.11%
$ 5,443 $ 7,344
Jan 9 $ 0.00004
+0.14%
$ 7,267 $ 7,088
Jan 2 $ 0.0000399
-33.40%
$ 7,266 $ 10,291
Dec 26 $ 0.00006
+0.00%
$ 10,910 $ 10,535
Dec 19 $ 0.00006
-0.18%
$ 10,910 $ 9,501
Dec 12 $ 0.0000701
-0.04%
$ 12,753 $ 9,962
Dec 5 $ 0.0000701
-12.52%
$ 14,569 $ 7,156
Nov 28 $ 0.00009
-0.48%
$ 16,367 $ 29,400
Nov 21 $ 0.0000901
-1.99%
$ 18,315 $ 53,124
Nov 14 $ 0.00009
-10.03%
$ 14,842 $ 174,269
Nov 7 $ 0.00009
-31.11%
$ 16,386 $ 585,071
Oct 31 $ 0.000131
+8.97%
$ 23,774 $ 669,759
Oct 24 $ 0.00012
-7.75%
$ 21,716 $ 518,418
Oct 17 $ 0.00013
-18.74%
$ 21,811 $ 375,014
Oct 10 $ 0.00016
-23.80%
$ 26,846 $ 284,034
Oct 3 $ 0.0002
+399.86%
$ 33,551 $ 287,181
Sep 26 $ 0.00004
-89.99%
$ 6,713 $ 182,503
Sep 19 $ 0.00047
-17.60%
$ 68,412 $ 144,783
Sep 12 $ 0.000571
-46.01%
$ 79,740 $ 173,377
Sep 5 $ 0.00107
-72.31%
$ 375,939 $ 177,967
Aug 29 $ 0.00382
-42.82%
$ -- $ 149,342
Aug 22 $ 0.00668
-25.80%
$ -- $ 94,631
Aug 15 $ 0.009
+17.90%
$ -- $ 150,415
Aug 8 $ 0.00763
-22.97%
$ -- $ 248,200
Aug 1 $ 0.00995
-18.58%
$ -- $ 267,576
Jul 25 $ 0.0123
-10.97%
$ -- $ 115,680
Jul 18 $ 0.0126
-2.63%
$ -- $ 151,734
Jul 11 $ 0.0129
-13.45%
$ -- $ 188,326
Jul 4 $ 0.015
+2.40%
$ -- $ 141,952
Jun 27 $ 0.0146
+20.25%
$ -- $ 73,007
Jun 20 $ 0.015
-2.09%
$ -- $ 40
Jun 13 $ 0.0153
-29.64%
$ -- $ 65,536
Download