Shopperoo Historical Data

SRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00003
+50.09%
$ 5,465 $ 208
Apr 4, 2023 $ 0.0000301
+0.40%
$ 5,482 $ 281
Apr 3, 2023 $ 0.0000301
+0.03%
$ 5,468 $ 70
Apr 2, 2023 $ 0.00003
-0.06%
$ 5,463 $ 148
Apr 1, 2023 $ 0.0000401
+0.39%
$ 7,286 $ 111
Mar 31, 2023 $ 0.0000501
+0.13%
$ 9,112 $ 69
Mar 30, 2023 $ 0.00005
-0.08%
$ 9,100 $ 49
Mar 29, 2023 $ 0.0000501
+0.07%
$ 9,107 $ 149
Mar 28, 2023 $ 0.00006
+19.85%
$ 10,909 $ 37
Mar 27, 2023 $ 0.00005
-0.16%
$ 9,099 $ 212
Mar 26, 2023 $ 0.0000501
+0.01%
$ 9,113 $ 122
Mar 25, 2023 $ 0.0000501
-16.74%
$ 9,112 $ 129
Mar 24, 2023 $ 0.00003
-0.27%
$ 5,454 $ 80
Mar 23, 2023 $ 0.00003
-0.30%
$ 5,465 $ 78
Mar 22, 2023 $ 0.0000301
+0.00%
$ 5,478 $ 74
Mar 21, 2023 $ 0.0000401
+32.91%
$ 7,293 $ 142
Mar 20, 2023 $ 0.0000302
-24.83%
$ 5,497 $ 267
Mar 19, 2023 $ 0.0000404
+0.17%
$ 7,344 $ 188
Mar 18, 2023 $ 0.0000403
+0.81%
$ 7,332 $ 27
Mar 17, 2023 $ 0.0000401
+0.02%
$ 7,290 $ 140
Mar 16, 2023 $ 0.00004
-0.46%
$ 7,281 $ 69
Mar 15, 2023 $ 0.0000403
+0.45%
$ 7,327 $ 154
Mar 14, 2023 $ 0.0000401
+33.19%
$ 7,289 $ 117
Mar 13, 2023 $ 0.0000301
-24.00%
$ 5,480 $ 190
Mar 12, 2023 $ 0.00003
-25.68%
$ 5,449 $ 238
Mar 11, 2023 $ 0.0000403
+34.17%
$ 7,328 $ 159
Mar 10, 2023 $ 0.0000301
+0.17%
$ 5,474 $ 153
Mar 9, 2023 $ 0.00003
-25.18%
$ 5,464 $ 108
Mar 8, 2023 $ 0.0000402
+33.89%
$ 7,311 $ 546
Mar 7, 2023 $ 0.00004
+33.42%
$ 7,279 $ 211
Mar 6, 2023 $ 0.0000401
+33.56%
$ 7,296 $ 396
Mar 5, 2023 $ 0.00003
-0.25%
$ 5,459 $ 251
Mar 4, 2023 $ 0.0000301
-24.82%
$ 5,472 $ 584
Mar 3, 2023 $ 0.00004
+32.61%
$ 7,281 $ 298
Mar 2, 2023 $ 0.0000399
-0.36%
$ 7,265 $ 746
Mar 1, 2023 $ 0.0000299
-25.30%
$ 5,445 $ 537
Feb 28, 2023 $ 0.0000401
-19.71%
$ 7,299 $ 399
Feb 27, 2023 $ 0.0000499
-16.83%
$ 9,068 $ 1,590
Feb 26, 2023 $ 0.00006
+100.25%
$ 10,911 $ 1,796
Feb 25, 2023 $ 0.0000299
-0.34%
$ 5,442 $ 254
Feb 24, 2023 $ 0.00003
-0.01%
$ 5,458 $ 393
Feb 23, 2023 $ 0.00003
+50.33%
$ 5,456 $ 444
Feb 22, 2023 $ 0.00002
-0.22%
$ 3,629 $ 491
Feb 21, 2023 $ 0.00002
+0.18%
$ 3,639 $ 509
Feb 20, 2023 $ 0.00002
-0.60%
$ 3,634 $ 369
Feb 19, 2023 $ 0.0000201
+0.09%
$ 3,655 $ 230
Feb 18, 2023 $ 0.0000201
-32.97%
$ 3,651 $ 293
Feb 17, 2023 $ 0.0000301
+0.44%
$ 5,477 $ 454
Feb 16, 2023 $ 0.0000303
+52.62%
$ 5,504 $ 467
Feb 15, 2023 $ 0.0000299
-0.45%
$ 5,437 $ 225