Shopperoo Historical Data

SRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0202
-6.17%
$ -- $ 135,611
May 30 $ 0.0207
-5.91%
$ -- $ 190,581
May 23 $ 0.0207
-7.48%
$ -- $ 261,438
May 16 $ 0.0229
-2.68%
$ -- $ 404,626
May 9 $ 0.0233
-38.64%
$ -- $ 197,490
May 2 $ 0.038
+21.70%
$ -- $ 207,673
Apr 25 $ 0.0312
+1.46%
$ -- $ 259,470
Apr 18 $ 0.0303
-16.13%
$ -- $ 284,946
Apr 11 $ 0.0362
+0.39%
$ -- $ 257,316
Apr 4 $ 0.036
-29.88%
$ -- $ 318,660
Mar 28 $ 0.0549
-12.95%
$ -- $ 462,765
Mar 21 $ 0.0632
+19.98%
$ -- $ 1.12 million
Mar 14 $ 0.0529
-12.32%
$ 5.21 million $ 3.03 million
Download