Shopperoo Historical Data

SRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00003
+0.10%
$ 5,461 $ 359
Feb 13, 2023 $ 0.0000299
-0.55%
$ 5,447 $ 973
Feb 12, 2023 $ 0.0000301
+0.45%
$ 5,479 $ 343
Feb 11, 2023 $ 0.00003
-25.18%
$ 5,451 $ 516
Feb 10, 2023 $ 0.0000401
+33.19%
$ 7,287 $ 399
Feb 9, 2023 $ 0.0000301
+0.44%
$ 5,481 $ 416
Feb 8, 2023 $ 0.00003
-25.04%
$ 5,459 $ 595
Feb 7, 2023 $ 0.0000401
+33.19%
$ 7,285 $ 591
Feb 6, 2023 $ 0.0000301
+0.20%
$ 5,478 $ 555
Feb 5, 2023 $ 0.00003
-0.25%
$ 5,464 $ 391
Feb 4, 2023 $ 0.0000302
+0.48%
$ 5,484 $ 646
Feb 3, 2023 $ 0.00003
-0.38%
$ 5,458 $ 684
Feb 2, 2023 $ 0.0000301
+0.47%
$ 5,478 $ 550
Feb 1, 2023 $ 0.00003
-0.02%
$ 5,454 $ 557
Jan 31, 2023 $ 0.00003
-0.07%
$ 5,450 $ 546
Jan 30, 2023 $ 0.00003
-25.06%
$ 5,452 $ 460
Jan 29, 2023 $ 0.00004
+33.25%
$ 7,278 $ 453
Jan 28, 2023 $ 0.00003
-25.04%
$ 5,463 $ 231
Jan 27, 2023 $ 0.0000401
+33.57%
$ 7,301 $ 414
Jan 26, 2023 $ 0.00003
-0.17%
$ 5,460 $ 573
Jan 25, 2023 $ 0.00003
-0.16%
$ 5,461 $ 933
Jan 24, 2023 $ 0.0000301
+0.24%
$ 5,481 $ 751
Jan 23, 2023 $ 0.00003
+0.15%
$ 5,460 $ 1,267
Jan 22, 2023 $ 0.0000299
-0.72%
$ 5,443 $ 749
Jan 21, 2023 $ 0.0000302
+1.00%
$ 5,496 $ 827
Jan 20, 2023 $ 0.0000299
-25.20%
$ 5,440 $ 839
Jan 19, 2023 $ 0.00004
-0.31%
$ 7,271 $ 1,522
Jan 18, 2023 $ 0.0000401
-19.74%
$ 7,295 $ 1,407
Jan 17, 2023 $ 0.0000501
+25.25%
$ 9,110 $ 1,163
Jan 16, 2023 $ 0.00004
+0.10%
$ 7,276 $ 836
Jan 15, 2023 $ 0.00004
-0.05%
$ 7,267 $ 1,178
Jan 14, 2023 $ 0.0000399
+0.12%
$ 7,262 $ 948
Jan 13, 2023 $ 0.0000399
-0.28%
$ 7,256 $ 1,013
Jan 12, 2023 $ 0.00004
+0.43%
$ 7,272 $ 1,125
Jan 11, 2023 $ 0.0000397
-0.70%
$ 7,228 $ 1,137
Jan 10, 2023 $ 0.00004
-20.01%
$ 7,276 $ 905
Jan 9, 2023 $ 0.0000501
+25.48%
$ 9,106 $ 782
Jan 8, 2023 $ 0.0000399
-0.21%
$ 7,266 $ 756
Jan 7, 2023 $ 0.00004
+0.02%
$ 7,280 $ 1,608
Jan 6, 2023 $ 0.00004
-20.02%
$ 7,274 $ 1,836
Jan 5, 2023 $ 0.00005
+0.07%
$ 9,096 $ 1,110
Jan 4, 2023 $ 0.00005
-16.71%
$ 9,086 $ 2,242
Jan 3, 2023 $ 0.00006
-0.14%
$ 10,908 $ 1,701
Jan 2, 2023 $ 0.00006
+0.11%
$ 10,922 $ 1,038
Jan 1, 2023 $ 0.00006
-0.01%
$ 10,910 $ 1,511
Dec 31, 2022 $ 0.00006
+0.02%
$ 10,910 $ 1,627
Dec 30, 2022 $ 0.00006
-14.27%
$ 10,909 $ 1,921
Dec 29, 2022 $ 0.0000699
+16.66%
$ 12,719 $ 1,804
Dec 28, 2022 $ 0.0000599
-0.06%
$ 10,901 $ 1,373
Dec 27, 2022 $ 0.00006
+0.00%
$ 10,910 $ 1,090