Shopperoo Historical Data

SRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000131
+0.48%
$ 23,774 $ 101,541
Nov 5, 2022 $ 0.00014
+7.77%
$ 25,501 $ 100,801
Nov 4, 2022 $ 0.00014
+27.17%
$ 25,476 $ 101,606
Nov 3, 2022 $ 0.0001
+11.26%
$ 18,204 $ 96,231
Nov 2, 2022 $ 0.0000899
-10.04%
$ 16,359 $ 86,325
Nov 1, 2022 $ 0.0000999
-16.69%
$ 18,171 $ 74,205
Oct 31, 2022 $ 0.00012
-0.06%
$ 21,715 $ 109,050
Oct 30, 2022 $ 0.00012
-0.19%
$ 21,716 $ 56,208
Oct 29, 2022 $ 0.00012
-7.87%
$ 21,720 $ 87,714
Oct 28, 2022 $ 0.00013
+8.37%
$ 23,567 $ 71,536
Oct 27, 2022 $ 0.00012
+0.02%
$ 21,752 $ 81,463
Oct 26, 2022 $ 0.00012
+0.12%
$ 20,163 $ 58,988
Oct 25, 2022 $ 0.00012
+9.01%
$ 20,123 $ 88,373
Oct 24, 2022 $ 0.00011
-15.33%
$ 18,455 $ 74,136
Oct 23, 2022 $ 0.00013
-0.03%
$ 21,811 $ 50,975
Oct 22, 2022 $ 0.00013
+8.37%
$ 21,822 $ 63,989
Oct 21, 2022 $ 0.00012
-14.26%
$ 20,133 $ 57,164
Oct 20, 2022 $ 0.00013
-7.16%
$ 21,799 $ 43,675
Oct 19, 2022 $ 0.00015
+7.17%
$ 25,173 $ 60,335
Oct 18, 2022 $ 0.00013
-18.78%
$ 21,797 $ 42,935
Oct 17, 2022 $ 0.00015
-6.27%
$ 25,158 $ 55,941
Oct 16, 2022 $ 0.00016
+0.07%
$ 26,846 $ 46,941
Oct 15, 2022 $ 0.00014
-0.04%
$ 23,471 $ 39,175
Oct 14, 2022 $ 0.00014
-6.75%
$ 23,470 $ 47,601
Oct 13, 2022 $ 0.00015
+0.06%
$ 25,178 $ 39,698
Oct 12, 2022 $ 0.00014
-17.54%
$ 23,481 $ 32,859
Oct 11, 2022 $ 0.00017
-0.16%
$ 28,489 $ 39,613
Oct 10, 2022 $ 0.00017
-19.02%
$ 28,530 $ 38,148
Oct 9, 2022 $ 0.0002
-9.11%
$ 33,551 $ 31,442
Oct 8, 2022 $ 0.00021
-8.68%
$ 35,242 $ 45,126
Oct 7, 2022 $ 0.00024
-29.40%
$ 40,253 $ 37,066
Oct 6, 2022 $ 0.00033
-26.69%
$ 55,347 $ 28,812
Oct 5, 2022 $ 0.00043
+329.72%
$ 72,093 $ 90,257
Oct 4, 2022 $ 0.00009
+80.05%
$ 15,099 $ 32,436
Oct 3, 2022 $ 0.00005
+25.00%
$ 8,390 $ 22,042
Oct 2, 2022 $ 0.00004
-50.00%
$ 6,713 $ 23,451
Oct 1, 2022 $ 0.0000901
-24.97%
$ 15,036 $ 30,338
Sep 30, 2022 $ 0.00012
-19.92%
$ 20,032 $ 27,180
Sep 29, 2022 $ 0.00015
-0.27%
$ 25,003 $ 24,803
Sep 28, 2022 $ 0.00015
-42.25%
$ 25,090 $ 21,401
Sep 27, 2022 $ 0.00026
-27.72%
$ 43,432 $ 25,278
Sep 26, 2022 $ 0.00036
-10.06%
$ 60,070 $ 30,052
Sep 25, 2022 $ 0.00041
-12.82%
$ 68,412 $ 25,305
Sep 24, 2022 $ 0.00047
+9.25%
$ 78,464 $ 24,420
Sep 23, 2022 $ 0.000391
-32.64%
$ 38,502 $ 26,832
Sep 22, 2022 $ 0.00058
+15.89%
$ 57,129 $ 26,143
Sep 21, 2022 $ 0.00054
-6.96%
$ -- $ 22,869
Sep 20, 2022 $ 0.00058
+5.30%
$ 57,101 $ 22,078
Sep 19, 2022 $ 0.00055
-3.56%
$ 54,172 $ 22,441
Sep 18, 2022 $ 0.000571
-6.45%
$ 56,224 $ 21,891