Shopperoo Historical Data

SRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00068
+21.53%
$ 66,968 $ 27,203
Sep 16, 2022 $ 0.00058
-29.27%
$ 57,118 $ 26,596
Sep 15, 2022 $ 0.000821
-13.56%
$ 80,896 $ 24,544
Sep 14, 2022 $ 0.00061
-10.32%
$ 60,073 $ 24,242
Sep 13, 2022 $ 0.00067
-2.83%
$ 66,005 $ 26,033
Sep 12, 2022 $ 0.00081
-23.42%
$ 79,740 $ 22,867
Sep 11, 2022 $ 0.00107
-24.44%
$ 105,146 $ 26,531
Sep 10, 2022 $ 0.00114
+1.05%
$ 112,512 $ 24,078
Sep 9, 2022 $ 0.00111
-25.99%
$ 109,363 $ 21,331
Sep 8, 2022 $ 0.0015
-58.95%
$ 147,719 $ 22,360
Sep 7, 2022 $ 0.00366
-0.53%
$ 360,334 $ 29,989
Sep 6, 2022 $ 0.00368
-3.75%
$ 362,148 $ 28,168
Sep 5, 2022 $ 0.00382
-1.00%
$ 375,939 $ 25,509
Sep 4, 2022 $ 0.00382
-5.95%
$ 375,945 $ 25,258
Sep 3, 2022 $ 0.00407
-16.28%
$ 400,597 $ 25,243
Sep 2, 2022 $ 0.00494
-3.24%
$ 486,037 $ 19,286
Sep 1, 2022 $ 0.0053
+5.76%
$ 521,495 $ 17,901
Aug 31, 2022 $ 0.00501
-16.62%
$ 493,272 $ 18,352
Aug 30, 2022 $ 0.00601
+17.96%
$ 592,341 $ 19,693
Aug 29, 2022 $ 0.0051
-23.62%
$ 502,200 $ 23,611
Aug 28, 2022 $ 0.00668
-9.09%
$ 657,483 $ 10,222
Aug 27, 2022 $ 0.0058
-27.60%
$ 571,172 $ 8,888
Aug 26, 2022 $ 0.00802
+16.50%
$ 789,807 $ 15,547
Aug 25, 2022 $ 0.00692
-1.34%
$ 681,773 $ 11,204
Aug 24, 2022 $ 0.00702
-12.36%
$ 691,162 $ 18,975
Aug 23, 2022 $ 0.00801
-2.21%
$ 789,210 $ 16,322
Aug 22, 2022 $ 0.0084
-6.65%
$ 827,191 $ 13,473
Aug 21, 2022 $ 0.009
-10.03%
$ 886,416 $ 9,218
Aug 20, 2022 $ 0.00984
-27.78%
$ 968,709 $ 26,292
Aug 19, 2022 $ 0.0131
+0.46%
$ 1.29 million $ 6,289
Aug 18, 2022 $ 0.013
+59.67%
$ 1.28 million $ 17,183
Aug 17, 2022 $ 0.00816
+14.99%
$ 803,302 $ 20,074
Aug 16, 2022 $ 0.00704
-4.60%
$ 693,168 $ 34,154
Aug 15, 2022 $ 0.00706
-7.56%
$ 695,039 $ 37,207
Aug 14, 2022 $ 0.00763
-0.89%
$ 751,766 $ 29,395
Aug 13, 2022 $ 0.00778
-2.95%
$ 766,408 $ 37,027
Aug 12, 2022 $ 0.00776
-4.77%
$ 764,704 $ 42,173
Aug 11, 2022 $ 0.00805
+0.73%
$ 793,108 $ 29,279
Aug 10, 2022 $ 0.008
-19.90%
$ 787,688 $ 25,294
Aug 9, 2022 $ 0.00998
+20.33%
$ 983,366 $ 45,051
Aug 8, 2022 $ 0.0083
-16.21%
$ 817,748 $ 39,980
Aug 7, 2022 $ 0.00995
-17.08%
$ 979,936 $ 25,074
Aug 6, 2022 $ 0.012
-15.37%
$ 1.18 million $ 37,301
Aug 5, 2022 $ 0.0144
+44.04%
$ 1.42 million $ 34,150
Aug 4, 2022 $ 0.00999
-4.22%
$ 983,876 $ 36,383
Aug 3, 2022 $ 0.0105
+0.58%
$ 1.03 million $ 49,932
Aug 2, 2022 $ 0.0104
-8.24%
$ 1.02 million $ 33,071
Aug 1, 2022 $ 0.0114
-7.12%
$ 1.12 million $ 51,666
Jul 31, 2022 $ 0.0123
-4.52%
$ 1.21 million $ 32,899
Jul 30, 2022 $ 0.0129
-17.04%
$ 1.27 million $ 43,430