NeurochainAI Historical Data

NCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00184
+1.09%
$ 829,044 $ 152,769
Mar 6, 2025 $ 0.00182
-1.92%
$ 820,963 $ 176,025
Mar 5, 2025 $ 0.00186
+0.46%
$ 837,627 $ 130,171
Mar 4, 2025 $ 0.00185
+10.10%
$ 833,446 $ 143,063
Mar 3, 2025 $ 0.00168
-6.09%
$ 756,863 $ 167,115
Mar 2, 2025 $ 0.00179
+6.23%
$ 804,511 $ 151,544
Mar 1, 2025 $ 0.00168
-1.98%
$ 757,298 $ 155,125
Feb 28, 2025 $ 0.00172
+1.83%
$ 772,316 $ 169,782
Feb 27, 2025 $ 0.00169
-0.28%
$ 761,965 $ 158,975
Feb 26, 2025 $ 0.0017
-14.71%
$ 764,375 $ 160,995
Feb 25, 2025 $ 0.00199
-2.45%
$ 893,252 $ 143,835
Feb 24, 2025 $ 0.00205
-4.25%
$ 921,823 $ 184,013
Feb 23, 2025 $ 0.00214
-4.07%
$ 963,808 $ 75,043
Feb 22, 2025 $ 0.00224
-1.87%
$ 1.01 million $ 9,852
Feb 21, 2025 $ 0.00228
+1.82%
$ 1.03 million $ 21,018
Feb 20, 2025 $ 0.00228
+1.63%
$ 1.03 million $ 8,400
Feb 19, 2025 $ 0.00225
-2.24%
$ 1.01 million $ 38,452
Feb 18, 2025 $ 0.0023
-15.35%
$ 1.03 million $ 37,354
Feb 17, 2025 $ 0.00274
-3.79%
$ 1.24 million $ 47,111
Feb 16, 2025 $ 0.00285
-1.35%
$ 1.28 million $ 87,654
Feb 15, 2025 $ 0.00289
+2.30%
$ 1.3 million $ 139,287
Feb 14, 2025 $ 0.00283
+3.72%
$ 1.27 million $ 120,179
Feb 13, 2025 $ 0.00272
-0.96%
$ 1.23 million $ 122,716
Feb 12, 2025 $ 0.00276
+1.29%
$ 1.24 million $ 135,664
Feb 11, 2025 $ 0.00272
+17.14%
$ 1.23 million $ 184,124
Feb 10, 2025 $ 0.00359
-5.32%
$ 1.61 million $ 146,645
Feb 9, 2025 $ 0.00382
-4.80%
$ 1.72 million $ 137,076
Feb 8, 2025 $ 0.00402
+14.04%
$ 1.81 million $ 194,263
Feb 7, 2025 $ 0.00352
+5.74%
$ 1.59 million $ 56,428
Feb 6, 2025 $ 0.00334
-8.02%
$ 1.5 million $ 160,352
Feb 5, 2025 $ 0.00363
+4.16%
$ 1.63 million $ 139,513
Feb 4, 2025 $ 0.00349
-0.22%
$ 1.57 million $ 278,912
Feb 3, 2025 $ 0.0035
+10.26%
$ 1.58 million $ 329,058
Feb 2, 2025 $ 0.00318
-26.43%
$ 1.43 million $ 400,766
Feb 1, 2025 $ 0.0043
-16.93%
$ 1.94 million $ 237,359
Jan 31, 2025 $ 0.00516
+4.05%
$ 2.32 million $ 426,576
Jan 30, 2025 $ 0.00497
-4.67%
$ 2.24 million $ 387,031
Jan 29, 2025 $ 0.00522
-10.89%
$ 2.35 million $ 780,493
Jan 28, 2025 $ 0.00585
-5.38%
$ 2.63 million $ 959,850
Jan 27, 2025 $ 0.00619
+1.19%
$ 2.78 million $ 949,571
Jan 26, 2025 $ 0.00614
-7.22%
$ 2.76 million $ 1.02 million
Jan 25, 2025 $ 0.00663
+2.98%
$ 2.98 million $ 1.04 million
Jan 24, 2025 $ 0.00643
-2.62%
$ 2.89 million $ 1.01 million
Jan 23, 2025 $ 0.00659
+4.55%
$ 2.97 million $ 477,854
Jan 22, 2025 $ 0.00632
+6.07%
$ 2.84 million $ 329,202
Jan 21, 2025 $ 0.00591
-8.29%
$ 2.66 million $ 129,730
Jan 20, 2025 $ 0.00644
-9.79%
$ 2.9 million $ 113,136
Jan 19, 2025 $ 0.00722
-16.13%
$ 3.25 million $ 272,336
Jan 18, 2025 $ 0.00861
-4.35%
$ 3.87 million $ 232,753
Jan 17, 2025 $ 0.009
+4.34%
$ 4.05 million $ 275,558