NeurochainAI Historical Data

NCN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00591
-8.29%
$ 2.66 million $ 129,730
Jan 20, 2025 $ 0.00644
-9.79%
$ 2.9 million $ 113,136
Jan 19, 2025 $ 0.00722
-16.13%
$ 3.25 million $ 272,336
Jan 18, 2025 $ 0.00861
-4.35%
$ 3.87 million $ 232,753
Jan 17, 2025 $ 0.009
+4.34%
$ 4.05 million $ 275,558
Jan 16, 2025 $ 0.00863
-1.24%
$ 3.88 million $ 269,464
Jan 15, 2025 $ 0.00875
-8.73%
$ 3.94 million $ 233,009
Jan 14, 2025 $ 0.00958
+5.29%
$ 4.31 million $ 527,090
Jan 13, 2025 $ 0.0091
-0.36%
$ 4.1 million $ 90,103
Jan 12, 2025 $ 0.00913
+4.12%
$ 4.11 million $ 455,034
Jan 11, 2025 $ 0.00878
+2.78%
$ 3.95 million $ 297,785
Jan 10, 2025 $ 0.00856
+11.53%
$ 3.85 million $ 258,459
Jan 9, 2025 $ 0.00764
+2.92%
$ 3.44 million $ 284,366
Jan 8, 2025 $ 0.00743
-10.75%
$ 3.34 million $ 306,325
Jan 7, 2025 $ 0.00828
-4.10%
$ 3.72 million $ 268,869
Jan 6, 2025 $ 0.00863
-7.59%
$ 3.88 million $ 261,075
Jan 5, 2025 $ 0.00934
-11.73%
$ 4.2 million $ 230,365
Jan 4, 2025 $ 0.0106
-1.69%
$ 4.77 million $ 248,254
Jan 3, 2025 $ 0.0108
+8.86%
$ 4.85 million $ 250,461
Jan 2, 2025 $ 0.0099
-20.04%
$ 4.45 million $ 310,173
Jan 1, 2025 $ 0.0124
+41.57%
$ 5.58 million $ 359,549
Dec 31, 2024 $ 0.00876
-6.93%
$ 3.94 million $ 233,454
Dec 30, 2024 $ 0.00942
-7.38%
$ 4.24 million $ 307,195
Dec 29, 2024 $ 0.0102
+3.03%
$ 4.57 million $ 213,997
Dec 28, 2024 $ 0.00987
+0.69%
$ 4.44 million $ 258,360
Dec 27, 2024 $ 0.00981
-11.29%
$ 4.41 million $ 254,646
Dec 26, 2024 $ 0.0111
-13.46%
$ 4.97 million $ 308,712
Dec 25, 2024 $ 0.0128
+2.22%
$ 5.75 million $ 239,195
Dec 24, 2024 $ 0.0125
+4.52%
$ 5.62 million $ 274,446
Dec 23, 2024 $ 0.012
+2.89%
$ 5.38 million $ 244,762
Dec 22, 2024 $ 0.0116
-12.79%
$ 5.23 million $ 295,757
Dec 21, 2024 $ 0.0133
-4.20%
$ 6 million $ 273,538
Dec 20, 2024 $ 0.0139
+4.60%
$ 6.26 million $ 343,484
Dec 19, 2024 $ 0.0133
-10.74%
$ 5.99 million $ 402,903
Dec 18, 2024 $ 0.0148
-0.48%
$ 6.66 million $ 322,343
Dec 17, 2024 $ 0.0149
-4.99%
$ 6.69 million $ 379,984
Dec 16, 2024 $ 0.0156
-13.95%
$ 7.03 million $ 315,352
Dec 15, 2024 $ 0.0181
-11.76%
$ 8.17 million $ 357,035
Dec 14, 2024 $ 0.0206
+12.56%
$ 9.25 million $ 608,745
Dec 13, 2024 $ 0.0183
+20.62%
$ 8.22 million $ 632,228
Dec 12, 2024 $ 0.0151
+22.43%
$ 6.81 million $ 474,685
Dec 11, 2024 $ 0.0124
+35.79%
$ 5.56 million $ 503,096
Dec 10, 2024 $ 0.00906
-13.12%
$ 4.08 million $ 326,700
Dec 9, 2024 $ 0.0105
-9.94%
$ 4.71 million $ 423,336
Dec 8, 2024 $ 0.0116
+45.32%
$ 5.21 million $ 671,174
Dec 7, 2024 $ 0.00812
+33.39%
$ 3.65 million $ 151,989
Dec 6, 2024 $ 0.00609
-7.06%
$ 2.74 million $ 53,459
Dec 5, 2024 $ 0.00663
-5.62%
$ 2.98 million $ 260,192
Dec 4, 2024 $ 0.00716
-0.62%
$ 3.22 million $ 326,544
Dec 3, 2024 $ 0.00724
+2.52%
$ 3.26 million $ 408,455