NeurochainAI Historical Data

NCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000827
+10.78%
$372,019 $170,804
Aug 6, 2025 $0.000746
-7.46%
$335,827 $175,179
Aug 5, 2025 $0.000803
+0.72%
$361,207 $176,195
Aug 4, 2025 $0.000798
-9.90%
$358,949 $175,374
Aug 3, 2025 $0.000892
+28.72%
$399,621 $211,330
Aug 2, 2025 $0.000686
+19.89%
$311,724 $201,464
Aug 1, 2025 $0.000572
-6.82%
$257,473 $167,093
Jul 31, 2025 $0.000614
+10.58%
$276,233 $244,690
Jul 30, 2025 $0.000554
-0.73%
$249,502 $153,063
Jul 29, 2025 $0.000558
-2.96%
$251,150 $178,868
Jul 28, 2025 $0.000575
-9.59%
$258,801 $184,782
Jul 27, 2025 $0.000636
+0.00%
$286,240 $164,113
Jul 26, 2025 $0.000636
-1.99%
$286,245 $154,244
Jul 25, 2025 $0.00065
-1.44%
$292,590 $148,477
Jul 24, 2025 $0.000664
-4.07%
$298,980 $120,048
Jul 23, 2025 $0.000693
+1.43%
$311,811 $164,099
Jul 22, 2025 $0.000682
-2.31%
$306,939 $137,731
Jul 21, 2025 $0.000698
+10.24%
$314,186 $140,459
Jul 20, 2025 $0.000633
+4.18%
$284,921 $148,089
Jul 19, 2025 $0.000609
+3.33%
$274,136 $136,666
Jul 18, 2025 $0.000594
-2.03%
$267,275 $136,091
Jul 17, 2025 $0.00061
-9.49%
$274,379 $128,589
Jul 16, 2025 $0.000674
+1.99%
$303,227 $135,915
Jul 15, 2025 $0.00066
+0.26%
$297,006 $126,351
Jul 14, 2025 $0.000658
+0.95%
$296,223 $137,283
Jul 13, 2025 $0.000653
+6.19%
$293,850 $171,738
Jul 12, 2025 $0.000614
+0.36%
$276,329 $142,277
Jul 11, 2025 $0.000612
+11.14%
$275,565 $125,902
Jul 10, 2025 $0.000552
-1.21%
$248,025 $145,073
Jul 9, 2025 $0.000559
+0.09%
$251,524 $136,531
Jul 8, 2025 $0.000556
-0.29%
$250,341 $160,720
Jul 7, 2025 $0.000559
-2.66%
$251,476 $187,739
Jul 6, 2025 $0.000575
-0.04%
$258,635 $185,481
Jul 5, 2025 $0.000575
+0.19%
$258,866 $129,683
Jul 4, 2025 $0.000576
-0.18%
$259,125 $140,690
Jul 3, 2025 $0.000576
+0.32%
$259,196 $155,686
Jul 2, 2025 $0.000574
-0.81%
$258,451 $134,096
Jul 1, 2025 $0.000585
-3.96%
$260,302 $274,749
Jun 30, 2025 $0.000613
+2.21%
$275,705 $106,146
Jun 29, 2025 $0.000599
-12.89%
$269,748 $107,952
Jun 28, 2025 $0.000692
-4.27%
$311,432 $107,746
Jun 27, 2025 $0.000723
-0.28%
$325,321 $163,296
Jun 26, 2025 $0.000724
+0.77%
$325,849 $118,613
Jun 25, 2025 $0.000718
+3.91%
$323,195 $165,718
Jun 24, 2025 $0.000691
-5.33%
$310,987 $294,136
Jun 23, 2025 $0.00073
-2.51%
$328,692 $129,758
Jun 22, 2025 $0.000716
-4.83%
$322,037 $163,044
Jun 21, 2025 $0.000752
-2.35%
$338,605 $245,719
Jun 20, 2025 $0.000766
-3.16%
$344,565 $271,692
Jun 19, 2025 $0.000791
+45.66%
$355,793 $374,303