NeurochainAI Historical Data

NCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.000059
+0.00%
$26,573 $1,287
Sep 11, 12 PM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 11 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 10 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 9 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 8 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 7 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 6 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 5 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 4 AM $0.000059
+0.00%
$26,573 $1,356
Sep 11, 3 AM $0.000059
-2.19%
$26,573 $1,356
Sep 11, 2 AM $0.0000604
+0.00%
$27,167 $1,354
Sep 11, 1 AM $0.0000604
-2.41%
$27,167 $1,354
Sep 11, 12 AM $0.0000619
-1.97%
$27,837 $1,348
Sep 10, 11 PM $0.0000631
+6.86%
$28,395 $1,321
Sep 10, 10 PM $0.000059
+0.00%
$26,573 $1,269
Sep 10, 9 PM $0.000059
+0.00%
$26,573 $1,269
Sep 10, 8 PM $0.000059
+0.00%
$26,573 $1,269
Sep 10, 7 PM $0.000059
+0.00%
$26,573 $1,281
Sep 10, 6 PM $0.000059
-1.09%
$26,573 $1,330
Sep 10, 5 PM $0.0000597
-1.11%
$26,865 $1,427
Sep 10, 4 PM $0.0000604
-4.91%
$27,167 $1,422
Sep 10, 3 PM $0.0000635
-6.16%
$28,571 $1,235
Sep 10, 2 PM $0.0000677
+14.93%
$30,447 $1,220
Sep 10, 1 PM $0.0000589
+9.71%
$26,492 $294
Sep 10, 12 PM $0.0000537
+0.00%
$24,147 $225
Sep 10, 11 AM $0.0000537
+0.00%
$24,147 $928
Sep 10, 10 AM $0.0000537
+0.00%
$24,147 $928
Sep 10, 9 AM $0.0000537
+0.00%
$24,147 $932
Sep 10, 8 AM $0.0000537
+0.00%
$24,147 $932
Sep 10, 7 AM $0.0000537
+0.00%
$24,147 $958
Sep 10, 6 AM $0.0000537
+0.00%
$24,147 $958
Sep 10, 5 AM $0.0000537
+0.00%
$24,147 $958
Sep 10, 4 AM $0.0000537
+0.00%
$24,147 $967
Sep 10, 3 AM $0.0000537
+0.00%
$24,147 $967
Sep 10, 2 AM $0.0000537
+0.00%
$24,147 $967
Sep 10, 1 AM $0.0000537
+0.00%
$24,147 $967
Sep 10, 12 AM $0.0000537
+0.00%
$24,147 $1,001
Sep 9, 11 PM $0.0000537
-7.03%
$24,147 $1,001
Sep 9, 10 PM $0.0000577
+0.00%
$25,974 $948
Sep 9, 9 PM $0.0000577
+0.00%
$25,974 $957
Sep 9, 8 PM $0.0000577
+0.19%
$25,974 $965
Sep 9, 7 PM $0.0000576
+3.08%
$25,925 $953
Sep 9, 6 PM $0.0000576
+7.10%
$25,925 $906
Sep 9, 5 PM $0.0000538
+0.00%
$24,206 $807
Sep 9, 4 PM $0.0000538
+0.00%
$24,206 $807
Sep 9, 3 PM $0.0000538
-4.54%
$24,206 $807
Sep 9, 2 PM $0.0000564
+0.00%
$25,358 $796
Sep 9, 1 PM $0.0000564
+0.00%
$25,358 $796
Sep 9, 12 PM $0.0000564
-1.83%
$25,358 $796