NeurochainAI Historical Data

NCN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000704
+0.00%
$ 31,671 $ 1,690
May 31, 4 AM $ 0.0000704
+4.00%
$ 31,671 $ 1,714
May 31, 3 AM $ 0.0000677
+0.22%
$ 30,452 $ 1,468
May 31, 2 AM $ 0.0000675
-0.01%
$ 30,386 $ 1,486
May 31, 1 AM $ 0.0000675
+0.16%
$ 30,388 $ 1,538
May 31, 12 AM $ 0.0000674
-0.82%
$ 30,340 $ 1,582
May 30, 11 PM $ 0.000068
-0.83%
$ 30,592 $ 1,548
May 30, 10 PM $ 0.0000686
+0.26%
$ 30,849 $ 1,838
May 30, 9 PM $ 0.0000684
+1.43%
$ 30,769 $ 1,842
May 30, 8 PM $ 0.0000674
+0.00%
$ 30,336 $ 1,680
May 30, 7 PM $ 0.0000674
-0.53%
$ 30,337 $ 1,719
May 30, 6 PM $ 0.0000678
+0.05%
$ 30,499 $ 1,697
May 30, 5 PM $ 0.0000677
-3.91%
$ 30,485 $ 1,687
May 30, 4 PM $ 0.0000706
+0.24%
$ 31,779 $ 1,474
May 30, 3 PM $ 0.0000705
+3.00%
$ 31,703 $ 1,491
May 30, 2 PM $ 0.0000684
+0.16%
$ 30,780 $ 2,194
May 30, 1 PM $ 0.0000683
-4.52%
$ 30,731 $ 2,375
May 30, 12 PM $ 0.0000715
+0.78%
$ 32,187 $ 2,401
May 30, 11 AM $ 0.000071
+0.34%
$ 31,938 $ 2,432
May 30, 10 AM $ 0.0000707
-0.01%
$ 31,831 $ 2,383
May 30, 9 AM $ 0.0000707
+0.76%
$ 31,833 $ 2,411
May 30, 8 AM $ 0.0000702
-5.91%
$ 31,594 $ 2,321
May 30, 7 AM $ 0.0000746
+0.03%
$ 33,579 $ 2,303
May 30, 6 AM $ 0.0000746
+0.03%
$ 33,569 $ 2,263
May 30, 5 AM $ 0.0000746
+0.03%
$ 33,561 $ 2,207
May 30, 4 AM $ 0.0000746
+0.13%
$ 33,551 $ 2,192
May 30, 3 AM $ 0.0000745
+0.17%
$ 33,509 $ 2,264
May 30, 2 AM $ 0.0000743
+0.00%
$ 33,453 $ 2,472
May 30, 1 AM $ 0.0000743
+0.01%
$ 33,452 $ 2,475
May 30, 12 AM $ 0.0000743
-0.05%
$ 33,449 $ 2,475
May 29, 11 PM $ 0.0000744
+5.05%
$ 33,466 $ 2,464
May 29, 10 PM $ 0.0000708
+0.26%
$ 31,857 $ 2,237
May 29, 9 PM $ 0.0000706
-0.61%
$ 31,775 $ 2,291
May 29, 8 PM $ 0.000071
-4.70%
$ 31,970 $ 2,283
May 29, 7 PM $ 0.0000745
-0.16%
$ 33,546 $ 2,355
May 29, 6 PM $ 0.0000747
+0.01%
$ 33,600 $ 2,360
May 29, 5 PM $ 0.0000747
+0.01%
$ 33,598 $ 2,404
May 29, 4 PM $ 0.0000747
+0.20%
$ 33,597 $ 2,470
May 29, 3 PM $ 0.0000745
-1.74%
$ 33,521 $ 4,881
May 29, 2 PM $ 0.0000758
+0.66%
$ 34,114 $ 5,447
May 29, 1 PM $ 0.0000753
+0.00%
$ 33,890 $ 5,240
May 29, 12 PM $ 0.0000753
+0.07%
$ 33,890 $ 5,272
May 29, 11 AM $ 0.0000753
+0.09%
$ 33,867 $ 5,375
May 29, 10 AM $ 0.0000752
+0.02%
$ 33,835 $ 5,810
May 29, 9 AM $ 0.0000752
+0.01%
$ 33,828 $ 5,861
May 29, 8 AM $ 0.0000752
+3.23%
$ 33,825 $ 5,976
May 29, 7 AM $ 0.0000728
-0.74%
$ 32,765 $ 5,935
May 29, 6 AM $ 0.0000734
+0.00%
$ 33,011 $ 5,955
May 29, 5 AM $ 0.0000734
-0.78%
$ 33,011 $ 6,007
May 29, 4 AM $ 0.0000739
-0.95%
$ 33,270 $ 3,529