NeurochainAI Historical Data

NCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0000692
+0.00%
$ 31,122 $ 1,406
Jul 19, 7 AM $ 0.0000692
+0.00%
$ 31,122 $ 1,406
Jul 19, 6 AM $ 0.0000692
+0.00%
$ 31,122 $ 1,406
Jul 19, 5 AM $ 0.0000692
+0.13%
$ 31,122 $ 1,406
Jul 19, 4 AM $ 0.0000691
-0.49%
$ 31,082 $ 836
Jul 19, 3 AM $ 0.0000694
+0.00%
$ 31,235 $ 254
Jul 19, 2 AM $ 0.0000694
+0.12%
$ 31,235 $ 254
Jul 19, 1 AM $ 0.0000693
+0.00%
$ 31,199 $ 226
Jul 19, 12 AM $ 0.0000693
+0.00%
$ 31,199 $ 412
Jul 18, 11 PM $ 0.0000693
+0.00%
$ 31,199 $ 739
Jul 18, 10 PM $ 0.0000693
+1.14%
$ 31,199 $ 1,127
Jul 18, 9 PM $ 0.0000685
+0.00%
$ 30,848 $ 1,463
Jul 18, 8 PM $ 0.0000685
-0.38%
$ 30,848 $ 1,463
Jul 18, 7 PM $ 0.0000688
+2.86%
$ 30,965 $ 1,371
Jul 18, 6 PM $ 0.0000669
+0.00%
$ 30,105 $ 1,280
Jul 18, 5 PM $ 0.0000669
+0.00%
$ 30,105 $ 1,280
Jul 18, 4 PM $ 0.0000669
+0.00%
$ 30,105 $ 1,280
Jul 18, 3 PM $ 0.0000669
+0.00%
$ 30,105 $ 1,280
Jul 18, 2 PM $ 0.0000669
+0.00%
$ 30,105 $ 1,329
Jul 18, 1 PM $ 0.0000669
+0.00%
$ 30,105 $ 1,396
Jul 18, 12 PM $ 0.0000669
-2.24%
$ 30,105 $ 1,601
Jul 18, 11 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,340
Jul 18, 10 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,340
Jul 18, 9 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,340
Jul 18, 8 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,340
Jul 18, 7 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,340
Jul 18, 6 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,344
Jul 18, 5 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,358
Jul 18, 4 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,358
Jul 18, 3 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,372
Jul 18, 2 AM $ 0.0000684
+0.00%
$ 30,794 $ 2,372
Jul 18, 1 AM $ 0.0000684
-0.16%
$ 30,794 $ 2,372
Jul 18, 12 AM $ 0.0000685
+1.33%
$ 30,843 $ 2,189
Jul 17, 11 PM $ 0.0000676
-1.41%
$ 30,438 $ 1,861
Jul 17, 10 PM $ 0.0000686
+0.91%
$ 30,875 $ 1,474
Jul 17, 9 PM $ 0.000068
+0.00%
$ 30,596 $ 1,130
Jul 17, 8 PM $ 0.000068
-1.66%
$ 30,596 $ 1,130
Jul 17, 7 PM $ 0.0000691
+1.38%
$ 31,113 $ 1,123
Jul 17, 6 PM $ 0.0000682
+0.00%
$ 30,690 $ 1,104
Jul 17, 5 PM $ 0.0000682
+0.00%
$ 30,690 $ 1,104
Jul 17, 4 PM $ 0.0000682
+0.00%
$ 30,690 $ 1,104
Jul 17, 3 PM $ 0.0000682
+1.07%
$ 30,690 $ 1,104
Jul 17, 2 PM $ 0.0000675
-0.69%
$ 30,366 $ 1,054
Jul 17, 1 PM $ 0.0000679
+0.24%
$ 30,578 $ 988
Jul 17, 12 PM $ 0.0000678
+2.60%
$ 30,506 $ 782
Jul 17, 11 AM $ 0.0000661
+0.00%
$ 29,732 $ 35
Jul 17, 10 AM $ 0.0000661
+0.00%
$ 29,732 $ 35
Jul 17, 9 AM $ 0.0000661
+0.00%
$ 29,732 $ 229
Jul 17, 8 AM $ 0.0000661
+0.00%
$ 29,732 $ 338
Jul 17, 7 AM $ 0.0000661
-0.84%
$ 29,732 $ 338