NeurochainAI Historical Data

NCN Page 2
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,418
9:19 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,427
9:18 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:17 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:16 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:15 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,447
9:14 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,477
9:13 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,508
9:12 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,528
9:11 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,528
9:10 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,574
9:09 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,594
9:08 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,610
9:07 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,615
9:06 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,615
9:05 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,655
9:04 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,651
9:03 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:02 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:01 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
9:00 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,696
8:59 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,716
8:58 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,716
8:57 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,755
8:56 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,771
8:55 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,771
8:54 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,780
8:53 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:52 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:51 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,815
8:50 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,873
8:49 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,873
8:48 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,889
8:47 PM $ 0.0000677
+0.19%
$ 30,482 $ 24,891
8:46 PM $ 0.0000676
+0.00%
$ 30,482 $ 24,891
8:45 PM $ 0.0000677
+0.00%
$ 30,482 $ 24,912
8:44 PM $ 0.0000677
+0.00%
$ 30,452 $ 24,898
8:43 PM $ 0.0000677
-0.12%
$ 30,452 $ 24,933
8:42 PM $ 0.0000677
+0.00%
$ 30,452 $ 24,929
8:41 PM $ 0.0000677
-0.29%
$ 30,452 $ 24,928
8:40 PM $ 0.0000678
+0.00%
$ 30,452 $ 24,926
8:39 PM $ 0.0000678
+0.00%
$ 30,500 $ 24,964
8:38 PM $ 0.0000678
+0.00%
$ 30,500 $ 24,998
8:37 PM $ 0.0000678
-0.22%
$ 30,500 $ 24,997
8:36 PM $ 0.0000679
+0.00%
$ 30,500 $ 24,997
8:35 PM $ 0.0000679
+0.00%
$ 30,500 $ 24,997
8:34 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,015
8:33 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,015
8:32 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,041
8:31 PM $ 0.0000679
+0.00%
$ 30,566 $ 25,037