NeurochainAI Historical Data

NCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000663
+26.20%
$29,843 $50,814
Apr 15, 2026 $0.0000525
-0.12%
$23,580 $26,593
Apr 14, 2026 $0.0000526
+0.30%
$23,658 $15,335
Apr 13, 2026 $0.0000526
-0.64%
$23,600 $22,676
Apr 12, 2026 $0.0000529
-0.44%
$23,812 $32,041
Apr 11, 2026 $0.0000531
-10.97%
$23,695 $29,346
Apr 10, 2026 $0.0000597
-11.26%
$26,864 $28,843
Apr 9, 2026 $0.0000673
+22.64%
$30,271 $36,669
Apr 8, 2026 $0.0000549
+5.81%
$24,683 $26,691
Apr 7, 2026 $0.0000518
-3.32%
$23,327 $29,502
Apr 6, 2026 $0.0000536
-9.21%
$24,128 $21,131
Apr 5, 2026 $0.0000591
+10.40%
$26,576 $80,194
Apr 4, 2026 $0.0000535
-1.93%
$24,072 $75,095
Apr 3, 2026 $0.0000545
-7.74%
$24,547 $68,087
Apr 2, 2026 $0.0000591
-13.24%
$26,606 $69,324
Apr 1, 2026 $0.0000682
-1.06%
$30,689 $42,469
Mar 31, 2026 $0.0000687
-2.16%
$30,906 $39,037
Mar 30, 2026 $0.0000702
-0.38%
$31,588 $45,555
Mar 29, 2026 $0.0000705
+0.47%
$31,709 $52,406
Mar 28, 2026 $0.0000701
-0.14%
$31,559 $78,259
Mar 27, 2026 $0.0000702
+5.53%
$31,603 $96,026
Mar 26, 2026 $0.0000666
+1.32%
$29,948 $90,845
Mar 25, 2026 $0.0000657
+13.00%
$29,557 $89,793
Mar 24, 2026 $0.0000581
-3.68%
$26,143 $61,033
Mar 23, 2026 $0.0000603
-3.67%
$27,142 $38,161
Mar 22, 2026 $0.0000626
-8.53%
$28,177 $38,626
Mar 21, 2026 $0.0000685
-2.87%
$30,806 $61,439
Mar 20, 2026 $0.0000705
+3.01%
$31,715 $99,412
Mar 19, 2026 $0.0000684
-0.87%
$30,753 $76,802
Mar 18, 2026 $0.000069
+0.61%
$31,152 $102,538
Mar 17, 2026 $0.0000686
+8.68%
$30,871 $68,662
Mar 16, 2026 $0.0000631
-9.95%
$28,406 $59,655
Mar 15, 2026 $0.0000701
-3.66%
$31,544 $52,633
Mar 14, 2026 $0.0000728
+0.80%
$32,743 $56,272
Mar 13, 2026 $0.0000722
+0.20%
$32,485 $56,060
Mar 12, 2026 $0.000072
+7.43%
$32,419 $62,270
Mar 11, 2026 $0.0000671
+19.07%
$30,192 $57,376
Mar 10, 2026 $0.0000563
-3.29%
$25,343 $59,816
Mar 9, 2026 $0.0000583
+1.73%
$26,204 $58,833
Mar 8, 2026 $0.0000573
-15.76%
$25,787 $67,503
Mar 7, 2026 $0.000068
-0.64%
$30,611 $57,118
Mar 6, 2026 $0.0000685
-6.72%
$30,809 $57,683
Mar 5, 2026 $0.0000734
+7.77%
$33,028 $54,703
Mar 4, 2026 $0.0000681
+2.54%
$30,647 $53,920
Mar 3, 2026 $0.0000665
-3.75%
$29,929 $60,534
Mar 2, 2026 $0.0000691
+15.31%
$31,094 $67,969
Mar 1, 2026 $0.0000599
-4.06%
$26,966 $59,592
Feb 28, 2026 $0.0000625
-0.88%
$28,106 $63,483
Feb 27, 2026 $0.000063
-1.68%
$28,357 $61,676
Feb 26, 2026 $0.0000641
-5.42%
$28,841 $53,868