NeurochainAI Historical Data

NCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000194
+15.13%
$ 87,030 $ 34,116
Sep 27, 2025 $ 0.000168
-11.03%
$ 75,825 $ 40,068
Sep 26, 2025 $ 0.000189
+8.25%
$ 84,780 $ 35,578
Sep 25, 2025 $ 0.000177
-10.14%
$ 78,615 $ 34,948
Sep 24, 2025 $ 0.000197
+2.18%
$ 88,785 $ 14,061
Sep 23, 2025 $ 0.000193
+17.39%
$ 86,895 $ 30,993
Sep 22, 2025 $ 0.000165
-22.17%
$ 74,025 $ 33,795
Sep 21, 2025 $ 0.000211
-7.00%
$ 95,175 $ 36,360
Sep 20, 2025 $ 0.000229
-6.42%
$ 102,915 $ 47,800
Sep 19, 2025 $ 0.000244
-1.61%
$ 109,980 $ 44,533
Sep 18, 2025 $ 0.000251
-0.04%
$ 111,690 $ 293,006
Sep 17, 2025 $ 0.000251
-8.98%
$ 112,905 $ 31,185
Sep 16, 2025 $ 0.000278
-0.32%
$ 124,380 $ 48,568
Sep 15, 2025 $ 0.000278
+5.38%
$ 124,650 $ 73,732
Sep 14, 2025 $ 0.000262
-2.96%
$ 117,945 $ 23,041
Sep 13, 2025 $ 0.00027
-5.26%
$ 121,635 $ 67,166
Sep 12, 2025 $ 0.000286
+1.46%
$ 128,250 $ 71,236
Sep 11, 2025 $ 0.000282
-2.22%
$ 126,495 $ 181,653
Sep 10, 2025 $ 0.000287
+0.70%
$ 129,150 $ 106,968
Sep 9, 2025 $ 0.000286
-7.44%
$ 128,250 $ 65,317
Sep 8, 2025 $ 0.000307
+3.37%
$ 138,150 $ 75,472
Sep 7, 2025 $ 0.000297
-5.71%
$ 133,650 $ 109,238
Sep 6, 2025 $ 0.000315
+7.51%
$ 141,750 $ 78,351
Sep 5, 2025 $ 0.000293
-4.56%
$ 132,300 $ 81,025
Sep 4, 2025 $ 0.000322
+2.55%
$ 139,500 $ 73,370
Sep 3, 2025 $ 0.000317
+10.45%
$ 141,750 $ 56,206
Sep 2, 2025 $ 0.000287
-16.81%
$ 128,700 $ 29,312
Sep 1, 2025 $ 0.000345
-9.69%
$ 153,900 $ 37,750
Aug 31, 2025 $ 0.000376
-5.05%
$ 172,350 $ 36,226
Aug 30, 2025 $ 0.000391
-39.29%
$ 178,200 $ 48,811
Aug 29, 2025 $ 0.000644
-8.65%
$ 289,800 $ 31,641
Aug 28, 2025 $ 0.000707
+11.69%
$ 317,700 $ 31,133
Aug 27, 2025 $ 0.000621
-5.91%
$ 288,450 $ 30,683
Aug 26, 2025 $ 0.000652
-14.77%
$ 297,000 $ 32,501
Aug 25, 2025 $ 0.000786
+2.21%
$ 344,250 $ 13,048
Aug 24, 2025 $ 0.000821
+3.01%
$ 346,500 $ 17,020
Aug 23, 2025 $ 0.000825
+17.02%
$ 382,500 $ 13,567
Aug 22, 2025 $ 0.000709
-1.12%
$ 318,150 $ 21,958
Aug 21, 2025 $ 0.000733
+2.81%
$ 322,650 $ 17,627
Aug 20, 2025 $ 0.000701
+7.52%
$ 321,750 $ 26,596
Aug 19, 2025 $ 0.000651
-6.73%
$ 293,400 $ 30,942
Aug 18, 2025 $ 0.000697
+8.40%
$ 313,650 $ 32,644
Aug 17, 2025 $ 0.000641
-3.17%
$ 288,450 $ 17,154
Aug 16, 2025 $ 0.000662
+0.76%
$ 297,900 $ 17,977
Aug 15, 2025 $ 0.000657
-1.94%
$ 295,650 $ 42,494
Aug 14, 2025 $ 0.00067
-3.05%
$ 301,500 $ 26,669
Aug 13, 2025 $ 0.000692
-9.32%
$ 311,228 $ 128,845
Aug 12, 2025 $ 0.000763
-5.54%
$ 343,228 $ 112,827
Aug 11, 2025 $ 0.000807
-2.19%
$ 362,937 $ 119,314
Aug 10, 2025 $ 0.000825
+2.27%
$ 371,379 $ 145,342