NeurochainAI Historical Data

NCN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000676
-5.42%
$30,417 $47,789
Feb 24, 2026 $0.0000715
+0.33%
$32,159 $20,926
Feb 23, 2026 $0.0000712
-2.92%
$32,055 $38,676
Feb 22, 2026 $0.0000734
-1.17%
$33,020 $37,836
Feb 21, 2026 $0.0000742
+0.35%
$33,409 $38,597
Feb 20, 2026 $0.000074
+1.43%
$33,291 $40,068
Feb 19, 2026 $0.0000729
-0.36%
$32,831 $39,189
Feb 18, 2026 $0.0000732
-2.31%
$32,939 $38,574
Feb 17, 2026 $0.000075
+0.07%
$33,842 $47,273
Feb 16, 2026 $0.0000749
+2.20%
$33,756 $44,216
Feb 15, 2026 $0.0000733
-3.49%
$32,851 $46,102
Feb 14, 2026 $0.0000759
+1.76%
$34,168 $46,546
Feb 13, 2026 $0.0000746
+5.06%
$33,568 $44,241
Feb 12, 2026 $0.000071
+0.31%
$31,966 $46,406
Feb 11, 2026 $0.0000708
-3.44%
$31,869 $39,455
Feb 10, 2026 $0.0000733
-4.72%
$33,004 $40,829
Feb 9, 2026 $0.000077
+0.90%
$34,639 $22,001
Feb 8, 2026 $0.0000763
+0.05%
$34,338 $18,102
Feb 7, 2026 $0.0000763
+1.76%
$34,323 $38,747
Feb 6, 2026 $0.0000752
+11.91%
$33,846 $35,776
Feb 5, 2026 $0.0000672
-10.00%
$30,243 $38,599
Feb 4, 2026 $0.0000747
-3.60%
$33,644 $57,506
Feb 3, 2026 $0.0000775
-3.87%
$34,865 $98,529
Feb 2, 2026 $0.0000806
+2.82%
$36,442 $88,656
Feb 1, 2026 $0.0000783
-1.06%
$35,239 $107,980
Jan 31, 2026 $0.0000792
-6.51%
$35,630 $106,062
Jan 30, 2026 $0.0000848
-0.43%
$38,139 $104,042
Jan 29, 2026 $0.0000851
-5.47%
$38,305 $87,323
Jan 28, 2026 $0.0000901
+2.01%
$40,549 $116,238
Jan 27, 2026 $0.0000883
+0.99%
$39,748 $23,274
Jan 26, 2026 $0.0000875
+6.70%
$39,358 $91,802
Jan 25, 2026 $0.0000819
-5.36%
$36,877 $33,284
Jan 24, 2026 $0.0000866
+0.06%
$38,974 $32,652
Jan 23, 2026 $0.0000864
+6.34%
$38,916 $32,933
Jan 22, 2026 $0.0000815
+2.62%
$36,688 $31,254
Jan 21, 2026 $0.0000794
+1.94%
$35,775 $33,663
Jan 20, 2026 $0.0000779
+0.31%
$35,068 $38,236
Jan 19, 2026 $0.0000777
-2.85%
$34,722 $31,243
Jan 18, 2026 $0.00008
-0.57%
$35,968 $32,882
Jan 17, 2026 $0.0000802
+0.28%
$36,090 $33,580
Jan 16, 2026 $0.00008
+8.77%
$35,955 $33,386
Jan 15, 2026 $0.0000735
+0.00%
$33,088 $32,830
Jan 14, 2026 $0.0000736
-1.15%
$33,124 $23,226
Jan 13, 2026 $0.0000745
-1.14%
$33,511 $22,021
Jan 12, 2026 $0.0000753
+1.77%
$33,898 $21,540
Jan 11, 2026 $0.000074
-2.45%
$33,354 $22,797
Jan 10, 2026 $0.0000759
+2.51%
$34,146 $22,050
Jan 9, 2026 $0.0000734
-11.81%
$33,052 $16,725
Jan 8, 2026 $0.0000833
-11.65%
$37,494 $23,153
Jan 7, 2026 $0.0000943
-1.34%
$42,421 $18,381