NeurochainAI Historical Data

NCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000766
-3.16%
$ 344,565 $ 271,692
Jun 19, 2025 $ 0.000791
+45.66%
$ 355,793 $ 374,303
Jun 18, 2025 $ 0.000543
-13.27%
$ 244,393 $ 199,796
Jun 17, 2025 $ 0.000626
+7.97%
$ 281,666 $ 195,509
Jun 16, 2025 $ 0.000579
-25.70%
$ 260,526 $ 227,956
Jun 15, 2025 $ 0.000779
+2.92%
$ 350,619 $ 202,115
Jun 14, 2025 $ 0.000757
-2.70%
$ 340,676 $ 197,197
Jun 13, 2025 $ 0.000778
-5.02%
$ 350,145 $ 151,303
Jun 12, 2025 $ 0.000819
-2.64%
$ 368,640 $ 234,142
Jun 11, 2025 $ 0.000841
+0.66%
$ 378,422 $ 188,174
Jun 10, 2025 $ 0.000836
-1.16%
$ 376,060 $ 180,541
Jun 9, 2025 $ 0.000845
-0.58%
$ 380,265 $ 182,918
Jun 8, 2025 $ 0.00085
-3.50%
$ 382,500 $ 179,673
Jun 7, 2025 $ 0.000882
-2.79%
$ 396,846 $ 190,902
Jun 6, 2025 $ 0.000907
+0.59%
$ 408,349 $ 198,827
Jun 5, 2025 $ 0.000903
+0.14%
$ 406,194 $ 172,403
Jun 4, 2025 $ 0.000901
+0.47%
$ 405,479 $ 208,468
Jun 3, 2025 $ 0.000897
+6.78%
$ 403,702 $ 181,908
Jun 2, 2025 $ 0.00084
-4.79%
$ 378,051 $ 193,339
Jun 1, 2025 $ 0.000886
+6.24%
$ 398,735 $ 197,476
May 31, 2025 $ 0.000834
-5.24%
$ 375,180 $ 191,113
May 30, 2025 $ 0.00088
-8.36%
$ 395,906 $ 196,015
May 29, 2025 $ 0.000957
-11.77%
$ 430,539 $ 192,855
May 28, 2025 $ 0.00108
-0.14%
$ 488,121 $ 188,506
May 27, 2025 $ 0.00109
-3.36%
$ 488,804 $ 213,336
May 26, 2025 $ 0.00112
+2.23%
$ 505,556 $ 217,134
May 25, 2025 $ 0.0011
+0.11%
$ 494,359 $ 212,786
May 24, 2025 $ 0.0011
+2.67%
$ 493,886 $ 200,720
May 23, 2025 $ 0.00107
+5.11%
$ 481,050 $ 225,943
May 22, 2025 $ 0.00102
+11.95%
$ 457,650 $ 246,028
May 21, 2025 $ 0.000908
-8.86%
$ 408,798 $ 131,485
May 20, 2025 $ 0.000997
+16.39%
$ 448,675 $ 155,781
May 19, 2025 $ 0.000858
-11.77%
$ 385,902 $ 156,486
May 18, 2025 $ 0.000973
+0.80%
$ 437,679 $ 134,374
May 17, 2025 $ 0.000965
-15.68%
$ 434,185 $ 132,039
May 16, 2025 $ 0.00115
-10.92%
$ 517,500 $ 130,324
May 15, 2025 $ 0.00129
+8.24%
$ 580,950 $ 104,472
May 14, 2025 $ 0.00119
-8.04%
$ 537,649 $ 137,948
May 13, 2025 $ 0.0013
-0.50%
$ 584,662 $ 129,274
May 12, 2025 $ 0.00131
-1.92%
$ 587,591 $ 99,240
May 11, 2025 $ 0.00133
-5.48%
$ 598,950 $ 107,439
May 10, 2025 $ 0.00141
-23.63%
$ 632,898 $ 110,939
May 9, 2025 $ 0.00184
+5.86%
$ 828,623 $ 167,941
May 8, 2025 $ 0.00174
-14.00%
$ 782,836 $ 165,410
May 7, 2025 $ 0.00202
+1.96%
$ 910,412 $ 79,083
May 6, 2025 $ 0.00199
-13.04%
$ 895,336 $ 81,357
May 5, 2025 $ 0.00229
-1.26%
$ 1.03 million $ 81,487
May 4, 2025 $ 0.00232
-3.18%
$ 1.04 million $ 122,796
May 3, 2025 $ 0.00239
+5.79%
$ 1.08 million $ 67,599
May 2, 2025 $ 0.00226
-4.31%
$ 1.02 million $ 35,301