NeurochainAI Historical Data

NCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000189
+8.25%
$84,780 $35,578
Sep 25, 2025 $0.000177
-10.14%
$78,615 $34,948
Sep 24, 2025 $0.000197
+2.18%
$88,785 $14,061
Sep 23, 2025 $0.000193
+17.39%
$86,895 $30,993
Sep 22, 2025 $0.000165
-22.17%
$74,025 $33,795
Sep 21, 2025 $0.000211
-7.00%
$95,175 $36,360
Sep 20, 2025 $0.000229
-6.42%
$102,915 $47,800
Sep 19, 2025 $0.000244
-1.61%
$109,980 $44,533
Sep 18, 2025 $0.000251
-0.04%
$111,690 $293,006
Sep 17, 2025 $0.000251
-8.98%
$112,905 $31,185
Sep 16, 2025 $0.000278
-0.32%
$124,380 $48,568
Sep 15, 2025 $0.000278
+5.38%
$124,650 $73,732
Sep 14, 2025 $0.000262
-2.96%
$117,945 $23,041
Sep 13, 2025 $0.00027
-5.26%
$121,635 $67,166
Sep 12, 2025 $0.000286
+1.46%
$128,250 $71,236
Sep 11, 2025 $0.000282
-2.22%
$126,495 $181,653
Sep 10, 2025 $0.000287
+0.70%
$129,150 $106,968
Sep 9, 2025 $0.000286
-7.44%
$128,250 $65,317
Sep 8, 2025 $0.000307
+3.37%
$138,150 $75,472
Sep 7, 2025 $0.000297
-5.71%
$133,650 $109,238
Sep 6, 2025 $0.000315
+7.51%
$141,750 $78,351
Sep 5, 2025 $0.000293
-4.56%
$132,300 $81,025
Sep 4, 2025 $0.000322
+2.55%
$139,500 $73,370
Sep 3, 2025 $0.000317
+10.45%
$141,750 $56,206
Sep 2, 2025 $0.000287
-16.81%
$128,700 $29,312
Sep 1, 2025 $0.000345
-9.69%
$153,900 $37,750
Aug 31, 2025 $0.000376
-5.05%
$172,350 $36,226
Aug 30, 2025 $0.000391
-39.29%
$178,200 $48,811
Aug 29, 2025 $0.000644
-8.65%
$289,800 $31,641
Aug 28, 2025 $0.000707
+11.69%
$317,700 $31,133
Aug 27, 2025 $0.000621
-5.91%
$288,450 $30,683
Aug 26, 2025 $0.000652
-14.77%
$297,000 $32,501
Aug 25, 2025 $0.000786
+2.21%
$344,250 $13,048
Aug 24, 2025 $0.000821
+3.01%
$346,500 $17,020
Aug 23, 2025 $0.000825
+17.02%
$382,500 $13,567
Aug 22, 2025 $0.000709
-1.12%
$318,150 $21,958
Aug 21, 2025 $0.000733
+2.81%
$322,650 $17,627
Aug 20, 2025 $0.000701
+7.52%
$321,750 $26,596
Aug 19, 2025 $0.000651
-6.73%
$293,400 $30,942
Aug 18, 2025 $0.000697
+8.40%
$313,650 $32,644
Aug 17, 2025 $0.000641
-3.17%
$288,450 $17,154
Aug 16, 2025 $0.000662
+0.76%
$297,900 $17,977
Aug 15, 2025 $0.000657
-1.94%
$295,650 $42,494
Aug 14, 2025 $0.00067
-3.05%
$301,500 $26,669
Aug 13, 2025 $0.000692
-9.32%
$311,228 $128,845
Aug 12, 2025 $0.000763
-5.54%
$343,228 $112,827
Aug 11, 2025 $0.000807
-2.19%
$362,937 $119,314
Aug 10, 2025 $0.000825
+2.27%
$371,379 $145,342
Aug 9, 2025 $0.000807
-0.86%
$363,506 $126,786
Aug 8, 2025 $0.000813
-1.68%
$366,464 $121,112