NeurochainAI Historical Data

NCN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00228
-2.86%
$ 1.06 million $ 71,640
Apr 30, 2025 $ 0.00234
+52.05%
$ 1.05 million $ 121,871
Apr 29, 2025 $ 0.00152
+12.72%
$ -- $ 103,617
Apr 28, 2025 $ 0.00143
+34.14%
$ 645,300 $ 87,717
Apr 27, 2025 $ 0.00107
-7.61%
$ 481,050 $ 65,231
Apr 26, 2025 $ 0.00116
+0.00%
$ 521,100 $ 78,369
Apr 25, 2025 $ 0.00116
+54.87%
$ 522,000 $ 86,239
Apr 24, 2025 $ 0.000749
-4.46%
$ 337,050 $ 98,995
Apr 23, 2025 $ 0.000784
+27.07%
$ 352,800 $ 96,261
Apr 22, 2025 $ 0.000617
+2.32%
$ 277,650 $ 178,335
Apr 21, 2025 $ 0.000603
-1.72%
$ 271,350 $ 113,195
Apr 20, 2025 $ 0.000614
-5.91%
$ 276,351 $ 161,240
Apr 19, 2025 $ 0.000654
-3.34%
$ 294,317 $ 182,066
Apr 18, 2025 $ 0.000676
-12.43%
$ 304,194 $ 169,723
Apr 17, 2025 $ 0.000773
+11.45%
$ 347,863 $ 229,161
Apr 16, 2025 $ 0.000694
+10.44%
$ 312,116 $ 183,613
Apr 15, 2025 $ 0.000628
-2.60%
$ 282,593 $ 58,115
Apr 14, 2025 $ 0.000645
-0.73%
$ 290,238 $ 165,275
Apr 13, 2025 $ 0.00065
+0.69%
$ 292,495 $ 139,924
Apr 12, 2025 $ 0.000646
-0.27%
$ 290,862 $ 150,963
Apr 11, 2025 $ 0.000647
-2.85%
$ 291,372 $ 132,838
Apr 10, 2025 $ 0.000667
-0.95%
$ 300,248 $ 126,900
Apr 9, 2025 $ 0.000674
+0.80%
$ 303,134 $ 99,728
Apr 8, 2025 $ 0.000668
-2.50%
$ 300,576 $ 65,074
Apr 7, 2025 $ 0.000686
+14.68%
$ 308,641 $ 58,204
Apr 6, 2025 $ 0.00061
-11.07%
$ 274,602 $ 74,443
Apr 5, 2025 $ 0.000686
+0.98%
$ 308,558 $ 107,199
Apr 4, 2025 $ 0.000678
-15.82%
$ 305,135 $ 78,442
Apr 3, 2025 $ 0.000804
-18.08%
$ 361,814 $ 67,138
Apr 2, 2025 $ 0.000981
-2.97%
$ 441,656 $ 62,394
Apr 1, 2025 $ 0.00101
-4.00%
$ 455,192 $ 56,594
Mar 31, 2025 $ 0.00105
-6.66%
$ 474,165 $ 84,267
Mar 30, 2025 $ 0.00114
-10.84%
$ 511,620 $ 89,405
Mar 29, 2025 $ 0.00128
-2.11%
$ 573,788 $ 60,916
Mar 28, 2025 $ 0.0013
-2.46%
$ 586,842 $ 74,514
Mar 27, 2025 $ 0.00134
-0.74%
$ 601,656 $ 67,875
Mar 26, 2025 $ 0.00135
-1.44%
$ 606,321 $ 72,157
Mar 25, 2025 $ 0.00137
+0.75%
$ 615,184 $ 73,296
Mar 24, 2025 $ 0.00136
+0.77%
$ 610,623 $ 79,573
Mar 23, 2025 $ 0.00135
-0.93%
$ 605,972 $ 78,070
Mar 22, 2025 $ 0.00136
-0.40%
$ 611,975 $ 71,263
Mar 21, 2025 $ 0.00137
+1.24%
$ 614,448 $ 74,306
Mar 20, 2025 $ 0.00135
+0.08%
$ 607,777 $ 82,584
Mar 19, 2025 $ 0.00135
-4.06%
$ 607,284 $ 97,966
Mar 18, 2025 $ 0.00141
+3.05%
$ 632,758 $ 73,494
Mar 17, 2025 $ 0.00136
+2.72%
$ 611,209 $ 69,521
Mar 16, 2025 $ 0.00132
-9.65%
$ 595,186 $ 93,191
Mar 15, 2025 $ 0.00146
+2.27%
$ 659,095 $ 73,072
Mar 14, 2025 $ 0.00142
+6.54%
$ 641,079 $ 101,339
Mar 13, 2025 $ 0.00133
-4.91%
$ 597,291 $ 91,800