pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00859
+0.00%
$ 4.46 million $ 2.73 million
Yesterday $ 0.00846
-4.32%
$ 4.39 million $ 2.68 million
Jun 29, 2026 $ 0.00884
+1.06%
$ 4.59 million $ 3.02 million
Jun 28, 2026 $ 0.00875
+2.75%
$ 4.55 million $ 2.74 million
Jun 27, 2026 $ 0.00851
-5.03%
$ 4.42 million $ 2.67 million
Jun 26, 2026 $ 0.00896
-0.18%
$ 4.66 million $ 2.76 million
Jun 25, 2026 $ 0.00898
+7.90%
$ 4.67 million $ 2.82 million
Jun 24, 2026 $ 0.00832
-3.92%
$ 4.32 million $ 2.76 million
Jun 23, 2026 $ 0.00866
-3.97%
$ 4.5 million $ 2.91 million
Jun 22, 2026 $ 0.00902
-1.73%
$ 4.69 million $ 2.64 million
Jun 21, 2026 $ 0.00918
-3.75%
$ 4.77 million $ 2.56 million
Jun 20, 2026 $ 0.00954
-0.38%
$ 4.96 million $ 2.63 million
Jun 19, 2026 $ 0.00957
-3.79%
$ 4.97 million $ 2.63 million
Jun 18, 2026 $ 0.00995
-4.12%
$ 5.17 million $ 2.75 million
Jun 17, 2026 $ 0.0104
-5.75%
$ 5.39 million $ 2.72 million
Jun 16, 2026 $ 0.011
+1.09%
$ 5.72 million $ 3.63 million
Jun 15, 2026 $ 0.0109
+15.50%
$ 5.66 million $ 2.94 million
Jun 14, 2026 $ 0.00943
+1.26%
$ 4.9 million $ 2.52 million
Jun 13, 2026 $ 0.00931
-3.77%
$ 4.85 million $ 2.48 million
Jun 12, 2026 $ 0.00968
-1.36%
$ 5.03 million $ 2.62 million
Jun 11, 2026 $ 0.00981
+5.64%
$ 5.1 million $ 2.51 million
Jun 10, 2026 $ 0.00929
-3.10%
$ 4.83 million $ 2.6 million
Jun 9, 2026 $ 0.00958
-5.55%
$ 4.98 million $ 2.51 million
Jun 8, 2026 $ 0.0101
-0.16%
$ 5.27 million $ 2.5 million
Jun 7, 2026 $ 0.0102
+4.25%
$ 5.28 million $ 2.98 million
Jun 6, 2026 $ 0.00975
-0.21%
$ 5.07 million $ 2.51 million
Jun 5, 2026 $ 0.00977
-6.27%
$ 5.08 million $ 2.53 million
Jun 4, 2026 $ 0.0104
-9.62%
$ 5.42 million $ 4.27 million
Jun 3, 2026 $ 0.0115
-0.47%
$ 5.99 million $ 7.45 million
Jun 2, 2026 $ 0.0116
-9.65%
$ 6.02 million $ 939,112
Jun 1, 2026 $ 0.0128
-0.03%
$ 6.66 million $ 1.08 million
May 31, 2026 $ 0.0128
+2.68%
$ 6.67 million $ 933,065
May 30, 2026 $ 0.0125
+4.38%
$ 6.45 million $ 1.08 million
May 29, 2026 $ 0.012
-2.70%
$ 6.23 million $ 859,769
May 28, 2026 $ 0.0123
-2.31%
$ 6.4 million $ 1.03 million
May 27, 2026 $ 0.0126
-0.84%
$ 6.55 million $ 901,814
May 26, 2026 $ 0.0127
-6.13%
$ 6.68 million $ 912,551
May 25, 2026 $ 0.0135
+1.96%
$ 7.03 million $ 1.06 million
May 24, 2026 $ 0.0133
-6.81%
$ 6.89 million $ 873,769
May 23, 2026 $ 0.0142
+3.01%
$ 7.4 million $ 915,911
May 22, 2026 $ 0.0138
-2.75%
$ 7.17 million $ 1.15 million
May 21, 2026 $ 0.0142
-3.70%
$ 7.38 million $ 1.1 million
May 20, 2026 $ 0.0148
+0.93%
$ 7.67 million $ 2.46 million
May 19, 2026 $ 0.0146
-3.05%
$ 7.6 million $ 862,104
May 18, 2026 $ 0.015
-3.91%
$ 7.83 million $ 915,800
May 17, 2026 $ 0.0157
-2.87%
$ 8.16 million $ 872,557
May 16, 2026 $ 0.0161
-1.96%
$ 8.34 million $ 779,512
May 15, 2026 $ 0.0164
+9.39%
$ 8.5 million $ 807,431
May 14, 2026 $ 0.015
-9.93%
$ 7.77 million $ 1.15 million
May 13, 2026 $ 0.0165
+2.03%
$ 8.58 million $ 1.56 million
Download