Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00733
+0.00%
$4.22 million $6,225
Yesterday $0.00739
-0.45%
$4.25 million $2,884
Oct 30, 2026 $0.00742
+0.36%
$4.27 million $3,789
Oct 29, 2026 $0.0074
-2.12%
$4.26 million $18,236
Oct 28, 2026 $0.00756
-0.77%
$4.35 million $26,352
Oct 27, 2026 $0.00762
-0.70%
$4.38 million $12,410
Oct 26, 2026 $0.00772
-0.33%
$4.44 million $7,451
Oct 25, 2026 $0.00775
-1.44%
$4.45 million $10,638
Oct 24, 2026 $0.00784
-0.10%
$4.51 million $13,515
Oct 23, 2026 $0.0079
+1.70%
$4.55 million $136,824
Oct 22, 2026 $0.00777
-2.86%
$4.47 million $107,007
Oct 21, 2026 $0.008
+0.29%
$4.6 million $24,100
Oct 20, 2026 $0.00798
-1.03%
$4.59 million $648,414
Oct 19, 2026 $0.00805
+0.63%
$4.63 million $142,092
Oct 18, 2026 $0.00799
-5.32%
$4.6 million $18,463
Oct 17, 2026 $0.00844
-0.71%
$4.85 million $8,795
Oct 16, 2026 $0.0085
-0.62%
$4.89 million $3,915
Oct 15, 2026 $0.00855
+0.55%
$4.92 million $37,429
Oct 14, 2026 $0.00851
-3.47%
$4.89 million $31,981
Oct 13, 2026 $0.00881
-1.02%
$5.07 million $51,630
Oct 12, 2026 $0.0089
-6.92%
$5.12 million $78,571
Oct 11, 2026 $0.00956
+0.37%
$5.5 million $21,608
Oct 10, 2026 $0.00951
-2.31%
$5.48 million $44,185
Oct 9, 2026 $0.00971
+0.24%
$5.6 million $46,805
Oct 8, 2026 $0.00972
-2.10%
$5.57 million $81,848
Oct 7, 2026 $0.00993
-3.36%
$5.67 million $98,904
Oct 6, 2026 $0.0103
-3.33%
$5.33 million $378,910
Oct 5, 2026 $0.0107
-10.31%
$5.54 million $3.64 million
Oct 4, 2026 $0.0119
+77.42%
$6.2 million $3.59 million
Oct 3, 2026 $0.00669
+24.39%
$3.49 million $13.84 million
Oct 2, 2026 $0.00538
-7.76%
$2.8 million $11.96 million
Oct 1, 2026 $0.00584
-1.06%
$3.03 million $9.67 million
Sep 30, 2026 $0.00592
+0.61%
$3.07 million $9.94 million
Sep 29, 2026 $0.00588
+19.52%
$3.05 million $12.02 million
Sep 28, 2026 $0.00492
-4.64%
$2.56 million $14.35 million
Sep 27, 2026 $0.00517
+17.79%
$2.68 million $9.6 million
Sep 26, 2026 $0.00439
+4.55%
$2.28 million $8.12 million
Sep 25, 2026 $0.0042
+8.89%
$2.18 million $8.68 million
Sep 24, 2026 $0.00385
-3.74%
$2 million $7.65 million
Sep 23, 2026 $0.004
-10.45%
$2.08 million $7.99 million
Sep 22, 2026 $0.00447
+2.16%
$2.32 million $8.82 million
Sep 21, 2026 $0.00438
+3.66%
$2.28 million $7.01 million
Sep 20, 2026 $0.00422
-0.93%
$2.19 million $4.6 million
Sep 19, 2026 $0.00426
+0.38%
$2.21 million $4.52 million
Sep 18, 2026 $0.00424
+3.63%
$2.21 million $6.56 million
Sep 17, 2026 $0.0041
+12.95%
$2.13 million $7.81 million
Sep 16, 2026 $0.00363
+3.35%
$1.88 million $6.72 million
Sep 15, 2026 $0.0035
-4.82%
$1.83 million $6.16 million
Sep 14, 2026 $0.00368
+5.93%
$1.91 million $4.89 million
Sep 13, 2026 $0.00348
-7.97%
$1.81 million $4.02 million
Download