pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00936
+0.00%
$ 4.87 million $ 2.64 million
Yesterday $ 0.00961
+2.70%
$ 5 million $ 2.78 million
Jul 20, 2026 $ 0.00936
+0.18%
$ 4.86 million $ 2.74 million
Jul 19, 2026 $ 0.00934
-2.48%
$ 4.85 million $ 2.71 million
Jul 18, 2026 $ 0.00958
+7.84%
$ 4.98 million $ 2.93 million
Jul 17, 2026 $ 0.00888
-2.71%
$ 4.62 million $ 2.65 million
Jul 16, 2026 $ 0.00913
-3.62%
$ 4.74 million $ 2.55 million
Jul 15, 2026 $ 0.00947
+1.20%
$ 4.92 million $ 2.65 million
Jul 14, 2026 $ 0.00936
+3.49%
$ 4.86 million $ 2.67 million
Jul 13, 2026 $ 0.00904
-2.66%
$ 4.7 million $ 2.56 million
Jul 12, 2026 $ 0.00929
-2.64%
$ 4.82 million $ 2.6 million
Jul 11, 2026 $ 0.00954
-2.03%
$ 4.95 million $ 2.6 million
Jul 10, 2026 $ 0.00974
+0.95%
$ 5.06 million $ 2.71 million
Jul 9, 2026 $ 0.00965
-3.66%
$ 5.02 million $ 2.63 million
Jul 8, 2026 $ 0.01
+2.01%
$ 5.21 million $ 2.83 million
Jul 7, 2026 $ 0.00982
-2.60%
$ 5.1 million $ 2.7 million
Jul 6, 2026 $ 0.0101
-2.21%
$ 5.24 million $ 3.02 million
Jul 5, 2026 $ 0.0103
+0.10%
$ 5.36 million $ 2.73 million
Jul 4, 2026 $ 0.0103
+4.20%
$ 5.32 million $ 2.77 million
Jul 3, 2026 $ 0.00989
+4.86%
$ 5.13 million $ 2.75 million
Jul 2, 2026 $ 0.00943
+0.44%
$ 4.9 million $ 3.02 million
Jul 1, 2026 $ 0.00939
+10.99%
$ 4.88 million $ 2.66 million
Jun 30, 2026 $ 0.00846
-4.32%
$ 4.39 million $ 2.68 million
Jun 29, 2026 $ 0.00884
+1.06%
$ 4.59 million $ 3.02 million
Jun 28, 2026 $ 0.00875
+2.75%
$ 4.55 million $ 2.74 million
Jun 27, 2026 $ 0.00851
-5.03%
$ 4.42 million $ 2.67 million
Jun 26, 2026 $ 0.00896
-0.18%
$ 4.66 million $ 2.76 million
Jun 25, 2026 $ 0.00898
+7.90%
$ 4.67 million $ 2.82 million
Jun 24, 2026 $ 0.00832
-3.92%
$ 4.32 million $ 2.76 million
Jun 23, 2026 $ 0.00866
-3.97%
$ 4.5 million $ 2.91 million
Jun 22, 2026 $ 0.00902
-1.73%
$ 4.69 million $ 2.64 million
Jun 21, 2026 $ 0.00918
-3.75%
$ 4.77 million $ 2.56 million
Jun 20, 2026 $ 0.00954
-0.38%
$ 4.96 million $ 2.63 million
Jun 19, 2026 $ 0.00957
-3.79%
$ 4.97 million $ 2.63 million
Jun 18, 2026 $ 0.00995
-4.12%
$ 5.17 million $ 2.75 million
Jun 17, 2026 $ 0.0104
-5.75%
$ 5.39 million $ 2.72 million
Jun 16, 2026 $ 0.011
+1.09%
$ 5.72 million $ 3.63 million
Jun 15, 2026 $ 0.0109
+15.50%
$ 5.66 million $ 2.94 million
Jun 14, 2026 $ 0.00943
+1.26%
$ 4.9 million $ 2.52 million
Jun 13, 2026 $ 0.00931
-3.77%
$ 4.85 million $ 2.48 million
Jun 12, 2026 $ 0.00968
-1.36%
$ 5.03 million $ 2.62 million
Jun 11, 2026 $ 0.00981
+5.64%
$ 5.1 million $ 2.51 million
Jun 10, 2026 $ 0.00929
-3.10%
$ 4.83 million $ 2.6 million
Jun 9, 2026 $ 0.00958
-5.55%
$ 4.98 million $ 2.51 million
Jun 8, 2026 $ 0.0101
-0.16%
$ 5.27 million $ 2.5 million
Jun 7, 2026 $ 0.0102
+4.25%
$ 5.28 million $ 2.98 million
Jun 6, 2026 $ 0.00975
-0.21%
$ 5.07 million $ 2.51 million
Jun 5, 2026 $ 0.00977
-6.27%
$ 5.08 million $ 2.53 million
Jun 4, 2026 $ 0.0104
-9.62%
$ 5.42 million $ 4.27 million
Jun 3, 2026 $ 0.0115
-0.47%
$ 5.99 million $ 7.45 million
Download