pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00947
+0.00%
$ 4.92 million $ 2.59 million
Yesterday $ 0.00929
-3.10%
$ 4.83 million $ 2.6 million
Jun 9, 2026 $ 0.00958
-5.55%
$ 4.98 million $ 2.51 million
Jun 8, 2026 $ 0.0101
-0.16%
$ 5.27 million $ 2.5 million
Jun 7, 2026 $ 0.0102
+4.25%
$ 5.28 million $ 2.98 million
Jun 6, 2026 $ 0.00975
-0.21%
$ 5.07 million $ 2.51 million
Jun 5, 2026 $ 0.00977
-6.27%
$ 5.08 million $ 2.53 million
Jun 4, 2026 $ 0.0104
-9.62%
$ 5.42 million $ 4.27 million
Jun 3, 2026 $ 0.0115
-0.47%
$ 5.99 million $ 7.45 million
Jun 2, 2026 $ 0.0116
-9.65%
$ 6.02 million $ 939,112
Jun 1, 2026 $ 0.0128
-0.03%
$ 6.66 million $ 1.08 million
May 31, 2026 $ 0.0128
+2.68%
$ 6.67 million $ 933,065
May 30, 2026 $ 0.0125
+4.38%
$ 6.45 million $ 1.08 million
May 29, 2026 $ 0.012
-2.70%
$ 6.23 million $ 859,769
May 28, 2026 $ 0.0123
-2.31%
$ 6.4 million $ 1.03 million
May 27, 2026 $ 0.0126
-0.84%
$ 6.55 million $ 901,814
May 26, 2026 $ 0.0127
-6.13%
$ 6.68 million $ 912,551
May 25, 2026 $ 0.0135
+1.96%
$ 7.03 million $ 1.06 million
May 24, 2026 $ 0.0133
-6.81%
$ 6.89 million $ 873,769
May 23, 2026 $ 0.0142
+3.01%
$ 7.4 million $ 915,911
May 22, 2026 $ 0.0138
-2.75%
$ 7.17 million $ 1.15 million
May 21, 2026 $ 0.0142
-3.70%
$ 7.38 million $ 1.1 million
May 20, 2026 $ 0.0148
+0.93%
$ 7.67 million $ 2.46 million
May 19, 2026 $ 0.0146
-3.05%
$ 7.6 million $ 862,104
May 18, 2026 $ 0.015
-3.91%
$ 7.83 million $ 915,800
May 17, 2026 $ 0.0157
-2.87%
$ 8.16 million $ 872,557
May 16, 2026 $ 0.0161
-1.96%
$ 8.34 million $ 779,512
May 15, 2026 $ 0.0164
+9.39%
$ 8.5 million $ 807,431
May 14, 2026 $ 0.015
-9.93%
$ 7.77 million $ 1.15 million
May 13, 2026 $ 0.0165
+2.03%
$ 8.58 million $ 1.56 million
May 12, 2026 $ 0.0162
-1.57%
$ 8.41 million $ 1.84 million
May 11, 2026 $ 0.0164
-2.51%
$ 8.54 million $ 2.07 million
May 10, 2026 $ 0.0169
+3.17%
$ 8.76 million $ 2.63 million
May 9, 2026 $ 0.0163
-0.84%
$ 8.5 million $ 2.09 million
May 8, 2026 $ 0.0165
+0.60%
$ 8.57 million $ 2.15 million
May 7, 2026 $ 0.0164
-14.72%
$ 8.52 million $ 2.48 million
May 6, 2026 $ 0.0192
+16.84%
$ 9.99 million $ 936,834
May 5, 2026 $ 0.0164
+6.38%
$ 8.55 million $ 5.27 million
May 4, 2026 $ 0.0155
+3.49%
$ 8.04 million $ 2.13 million
May 3, 2026 $ 0.0149
-9.68%
$ 7.76 million $ 2.2 million
May 2, 2026 $ 0.0165
-4.71%
$ 8.6 million $ 989,777
May 1, 2026 $ 0.0174
+9.43%
$ 9.02 million $ 1.63 million
Apr 30, 2026 $ 0.0159
-14.18%
$ 8.23 million $ 6.56 million
Apr 29, 2026 $ 0.0185
-29.06%
$ 9.64 million $ 9 million
Apr 28, 2026 $ 0.026
+1.58%
$ 13.52 million $ 2.63 million
Apr 27, 2026 $ 0.0256
-9.08%
$ 13.31 million $ 3.78 million
Apr 26, 2026 $ 0.0282
-1.01%
$ 14.65 million $ 10.79 million
Apr 25, 2026 $ 0.0285
+12.43%
$ 14.79 million $ 12.72 million
Apr 24, 2026 $ 0.0254
+14.33%
$ 13.18 million $ 21.08 million
Apr 23, 2026 $ 0.0222
-4.25%
$ 11.52 million $ 2.04 million
Download