Coinranking
pumpBTC Governance token Futures
?
PUMP
Close Price
?
$ 0.009180
Trading Volume
?
$ 3.40M
Funding Rate (avg)
?
0.0213%
Open Interest
?
$ 1.36M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUMP / USDT BingX | $ 0.00918 | 0.013% | $ 980,132.21 | $ 3.24 million | $ 0.00918 | Trade |
| 2 | PUMP / USDT Bybit | $ 0.00916 | 0.0050% | $ 317,813.82 | $ 51,026.00 | $ 0.00916 | Trade |
| 3 | PUMP / USDT MEXC Global | $ 0.00917 | 0.011% | $ 60,182.71 | $ 102,628.33 | $ 0.00917 | Trade |
Previous
Top Futures Exchanges for pumpBTC Governance token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00965 | $ 0.00946 | $ 0.00934 | 0.0100% | $ 3.4 million | $ 1.38 million |
| Jun 12, 2026 | $ 0.00985 | $ 0.0098 | $ 0.00965 | 0.0100% | $ 3.33 million | $ 944,331 |
| Jun 11, 2026 | $ 0.00929 | $ 0.00974 | $ 0.00985 | 0.024% | $ 3.36 million | $ 869,809 |
| Jun 10, 2026 | $ 0.00961 | $ 0.00945 | $ 0.00929 | 0.013% | $ 3.35 million | $ 593,638 |
| Jun 9, 2026 | $ 0.0102 | $ 0.00983 | $ 0.00961 | 0.024% | $ 3.37 million | $ 609,407 |
| Jun 8, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0102 | 0.024% | $ 3.38 million | $ 700,625 |
| Jun 7, 2026 | $ 0.00975 | $ 0.01 | $ 0.0101 | 0.038% | $ 3.3 million | $ 877,793 |
| Jun 6, 2026 | $ 0.00981 | $ 0.0097 | $ 0.00974 | 0.0100% | $ 3.2 million | $ 690,717 |
| Jun 5, 2026 | $ 0.0104 | $ 0.00991 | $ 0.00981 | 0.036% | $ 3.21 million | $ 632,862 |
| Jun 4, 2026 | $ 0.0115 | $ 0.0107 | $ 0.0104 | 0.020% | $ 290,380 | $ 454,252 |
| Jun 3, 2026 | $ 0.0116 | $ 0.0119 | $ 0.0115 | 0.0100% | $ 375,910 | $ 483,296 |
| Jun 2, 2026 | $ 0.0128 | $ 0.0122 | $ 0.0116 | 0.013% | $ 379,795 | $ 502,712 |
| Jun 1, 2026 | $ 0.0128 | $ 0.013 | $ 0.0128 | 0.0100% | $ 444,521 | $ 532,049 |
| May 31, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0128 | 0.0100% | $ 247,406 | $ 533,027 |
| May 30, 2026 | $ 0.012 | $ 0.0124 | $ 0.0124 | 0.0100% | $ 242,911 | $ 530,203 |
| May 29, 2026 | $ 0.0123 | $ 0.0119 | $ 0.012 | 0.0100% | $ 316,992 | $ 468,508 |
| May 28, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0123 | 0.0100% | $ 492,843 | $ 476,601 |
| May 27, 2026 | $ 0.0127 | $ 0.0127 | $ 0.0125 | 0.0100% | $ 148,578 | $ 471,788 |
| May 26, 2026 | $ 0.0133 | $ 0.0129 | $ 0.0127 | 0.0100% | $ 212,091 | $ 505,060 |
| May 25, 2026 | $ 0.0132 | $ 0.0136 | $ 0.0133 | 0.0100% | $ 151,059 | $ 509,173 |
Previous Next