pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00284
+0.03%
$ 1.47 million $ 3.15 million
Today, at 1 PM $ 0.00283
+2.02%
$ 1.47 million $ 3.22 million
Today, at 12 PM $ 0.00277
-0.61%
$ 1.44 million $ 3.2 million
Today, at 11 AM $ 0.00279
-0.14%
$ 1.45 million $ 3.31 million
Today, at 10 AM $ 0.0028
+0.68%
$ 1.45 million $ 3.21 million
Today, at 9 AM $ 0.00278
-0.17%
$ 1.44 million $ 3.23 million
Today, at 8 AM $ 0.00278
-0.39%
$ 1.45 million $ 3.42 million
Today, at 7 AM $ 0.00279
-0.18%
$ 1.45 million $ 3.38 million
Today, at 6 AM $ 0.0028
-1.26%
$ 1.46 million $ 3.44 million
Today, at 5 AM $ 0.00284
+2.38%
$ 1.48 million $ 3.4 million
Today, at 4 AM $ 0.00277
+1.13%
$ 1.44 million $ 3.38 million
Today, at 3 AM $ 0.00274
-0.16%
$ 1.43 million $ 3.41 million
Today, at 2 AM $ 0.00275
+0.57%
$ 1.43 million $ 3.41 million
Today, at 1 AM $ 0.00274
+0.06%
$ 1.42 million $ 3.52 million
Today, at 12 AM $ 0.00274
-0.68%
$ 1.42 million $ 3.55 million
Yesterday, at 11 PM $ 0.00276
+1.42%
$ 1.43 million $ 3.63 million
Yesterday, at 10 PM $ 0.00272
+1.75%
$ 1.41 million $ 3.61 million
Yesterday, at 9 PM $ 0.00267
-1.16%
$ 1.39 million $ 3.52 million
Yesterday, at 8 PM $ 0.0027
-0.31%
$ 1.4 million $ 3.51 million
Yesterday, at 7 PM $ 0.0027
-0.06%
$ 1.41 million $ 3.62 million
Yesterday, at 6 PM $ 0.00271
-1.03%
$ 1.41 million $ 3.62 million
Yesterday, at 5 PM $ 0.00273
-0.15%
$ 1.42 million $ 3.58 million
Yesterday, at 4 PM $ 0.00274
-1.05%
$ 1.42 million $ 3.61 million
Yesterday, at 3 PM $ 0.00277
+2.43%
$ 1.44 million $ 3.67 million
Yesterday, at 2 PM $ 0.0027
-0.17%
$ 1.4 million $ 3.89 million
Yesterday, at 1 PM $ 0.00271
-1.18%
$ 1.41 million $ 3.83 million
Yesterday, at 12 PM $ 0.00274
+2.05%
$ 1.43 million $ 3.82 million
Yesterday, at 11 AM $ 0.00269
-0.54%
$ 1.4 million $ 3.87 million
Yesterday, at 10 AM $ 0.0027
+0.19%
$ 1.4 million $ 4.06 million
Yesterday, at 9 AM $ 0.0027
+2.08%
$ 1.4 million $ 4.13 million
Yesterday, at 8 AM $ 0.00264
-0.54%
$ 1.37 million $ 3.99 million
Yesterday, at 7 AM $ 0.00266
-1.79%
$ 1.38 million $ 4.17 million
Yesterday, at 6 AM $ 0.00271
-0.12%
$ 1.41 million $ 4.26 million
Yesterday, at 5 AM $ 0.00271
-2.44%
$ 1.41 million $ 4.53 million
Yesterday, at 4 AM $ 0.00278
+0.27%
$ 1.45 million $ 4.52 million
Yesterday, at 3 AM $ 0.00277
+0.29%
$ 1.44 million $ 4.51 million
Yesterday, at 2 AM $ 0.00277
+0.37%
$ 1.44 million $ 4.46 million
Yesterday, at 1 AM $ 0.00275
+0.53%
$ 1.43 million $ 4.36 million
Yesterday, at 12 AM $ 0.00274
+0.81%
$ 1.43 million $ 4.43 million
Aug 11, 11 PM $ 0.00272
+0.71%
$ 1.42 million $ 4.43 million
Aug 11, 10 PM $ 0.00271
-0.65%
$ 1.41 million $ 4.76 million
Aug 11, 9 PM $ 0.00272
-1.26%
$ 1.41 million $ 4.83 million
Aug 11, 8 PM $ 0.00276
+1.27%
$ 1.43 million $ 4.84 million
Aug 11, 7 PM $ 0.00272
+0.23%
$ 1.42 million $ 4.75 million
Aug 11, 6 PM $ 0.00272
+0.70%
$ 1.41 million $ 4.89 million
Aug 11, 5 PM $ 0.0027
-0.07%
$ 1.4 million $ 4.96 million
Aug 11, 4 PM $ 0.0027
-0.59%
$ 1.4 million $ 5.06 million
Aug 11, 3 PM $ 0.00272
-0.18%
$ 1.41 million $ 5.08 million
Aug 11, 2 PM $ 0.00273
+0.61%
$ 1.42 million $ 5.51 million
Aug 11, 1 PM $ 0.00272
+0.63%
$ 1.41 million $ 5.55 million
Download