pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0128
-19.13%
$ 6.67 million $ 15.56 million
Apr 2026 $ 0.0185
+21.02%
$ 8.23 million $ 118.95 million
Mar 2026 $ 0.0153
+0.61%
$ 4.35 million $ 68.74 million
Feb 2026 $ 0.0152
-26.21%
$ 4.32 million $ 61.35 million
Jan 2026 $ 0.0231
-18.08%
$ 5.86 million $ 67.5 million
Dec 2025 $ 0.0284
+2.77%
$ 8.03 million $ 125.38 million
Nov 2025 $ 0.0278
-43.18%
$ 7.87 million $ 101.46 million
Oct 2025 $ 0.0455
-29.31%
$ 13.94 million $ 351.27 million
Sep 2025 $ 0.0647
+81.37%
$ 18.32 million $ 1.13 billion
Aug 2025 $ 0.0361
-5.53%
$ 10.17 million $ 123.97 million
Jul 2025 $ 0.0415
+8.49%
$ 10.88 million $ 160.63 million
Jun 2025 $ 0.0414
-26.36%
$ 10.9 million $ 175.41 million
May 2025 $ 0.0622
-22.97%
$ 16.02 million $ 309.33 million
Apr 2025 $ 0.0807
+57.14%
$ 23 million $ 444.71 million
Download