Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0426
+4.19%
$12.14 million $3.75 million
Jul 19, 2025 $0.0409
+6.45%
$11.64 million $2.7 million
Jul 18, 2025 $0.0384
-1.13%
$10.94 million $2.93 million
Jul 17, 2025 $0.0388
-3.63%
$11.06 million $3.6 million
Jul 16, 2025 $0.0403
-4.17%
$11.48 million $5.25 million
Jul 15, 2025 $0.042
+1.51%
$11.98 million $12.23 million
Jul 14, 2025 $0.0414
+0.50%
$11.8 million $10.31 million
Jul 13, 2025 $0.0412
-1.40%
$11.74 million $9.32 million
Jul 12, 2025 $0.0418
+5.04%
$11.91 million $13.64 million
Jul 11, 2025 $0.0398
-10.60%
$11.34 million $21.89 million
Jul 10, 2025 $0.0424
+8.90%
$12.1 million $6.6 million
Jul 9, 2025 $0.0389
+5.66%
$11.09 million $6.65 million
Jul 8, 2025 $0.0368
+1.26%
$10.5 million $3.56 million
Jul 7, 2025 $0.0364
-3.63%
$10.36 million $3.37 million
Jul 6, 2025 $0.0377
+4.15%
$10.75 million $3.79 million
Jul 5, 2025 $0.0362
-1.11%
$10.33 million $3.22 million
Jul 4, 2025 $0.0366
-5.20%
$10.44 million $3.53 million
Jul 3, 2025 $0.0387
-0.57%
$11.02 million $2.2 million
Jul 2, 2025 $0.0389
+4.47%
$11.08 million $2.55 million
Jul 1, 2025 $0.0374
-2.35%
$10.6 million $3.86 million
Jun 30, 2025 $0.0383
-7.60%
$10.9 million $4.03 million
Jun 29, 2025 $0.0414
+7.05%
$11.8 million $4.94 million
Jun 28, 2025 $0.0387
+2.16%
$11.02 million $9.78 million
Jun 27, 2025 $0.0379
+3.78%
$10.79 million $4.02 million
Jun 26, 2025 $0.0365
+0.94%
$10.4 million $3.61 million
Jun 25, 2025 $0.0361
-5.42%
$10.3 million $3.76 million
Jun 24, 2025 $0.0382
+0.96%
$10.89 million $3.99 million
Jun 23, 2025 $0.0379
+9.29%
$10.79 million $5.56 million
Jun 22, 2025 $0.0346
-5.36%
$9.87 million $5.48 million
Jun 21, 2025 $0.0366
-8.78%
$10.43 million $4.6 million
Jun 20, 2025 $0.0401
-2.40%
$11.43 million $6.97 million
Jun 19, 2025 $0.0411
+4.19%
$11.71 million $4.43 million
Jun 18, 2025 $0.0395
-6.82%
$11.25 million $4.5 million
Jun 17, 2025 $0.0424
-4.21%
$12.07 million $6.27 million
Jun 16, 2025 $0.0442
+1.53%
$12.6 million $5.55 million
Jun 15, 2025 $0.0436
-9.19%
$12.42 million $4.84 million
Jun 14, 2025 $0.048
-4.15%
$13.68 million $6.36 million
Jun 13, 2025 $0.05
-3.84%
$14.26 million $17.88 million
Jun 12, 2025 $0.052
-3.87%
$14.83 million $9.64 million
Jun 11, 2025 $0.0541
-1.48%
$15.42 million $4.74 million
Jun 10, 2025 $0.0549
-3.84%
$15.66 million $11.58 million
Jun 9, 2025 $0.0572
+15.72%
$16.29 million $6.33 million
Jun 8, 2025 $0.0494
+1.47%
$14.08 million $2.82 million
Jun 7, 2025 $0.0487
+2.49%
$13.87 million $2.38 million
Jun 6, 2025 $0.0475
-5.05%
$13.54 million $3.52 million
Jun 5, 2025 $0.0501
-6.06%
$14.27 million $6.73 million
Jun 4, 2025 $0.0533
-11.02%
$15.18 million $6.8 million
Jun 3, 2025 $0.0598
+3.88%
$17.05 million $7.15 million
Jun 2, 2025 $0.0576
+0.73%
$16.41 million $5.06 million
Jun 1, 2025 $0.0571
+1.47%
$16.29 million $6.1 million