pumpBTC Governance token Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0157
-0.26%
$ 4.46 million $ 4.06 million
Mar 27, 9 AM $ 0.0157
-2.16%
$ 4.47 million $ 4.01 million
Mar 27, 8 AM $ 0.016
-1.92%
$ 4.57 million $ 3.96 million
Mar 27, 7 AM $ 0.0164
+1.78%
$ 4.66 million $ 3.95 million
Mar 27, 6 AM $ 0.0161
+1.33%
$ 4.58 million $ 3.88 million
Mar 27, 5 AM $ 0.0159
+0.13%
$ 4.52 million $ 3.86 million
Mar 27, 4 AM $ 0.0158
+0.58%
$ 4.51 million $ 3.83 million
Mar 27, 3 AM $ 0.0157
+0.27%
$ 4.49 million $ 3.79 million
Mar 27, 2 AM $ 0.0157
-0.38%
$ 4.48 million $ 3.77 million
Mar 27, 1 AM $ 0.0158
-0.01%
$ 4.49 million $ 3.75 million
Mar 27, 12 AM $ 0.0158
-1.91%
$ 4.49 million $ 3.69 million
Mar 26, 11 PM $ 0.0161
-0.93%
$ 4.58 million $ 3.63 million
Mar 26, 10 PM $ 0.0162
-1.52%
$ 4.62 million $ 3.61 million
Mar 26, 9 PM $ 0.0165
+1.01%
$ 4.69 million $ 3.55 million
Mar 26, 8 PM $ 0.0163
-1.59%
$ 4.65 million $ 3.47 million
Mar 26, 7 PM $ 0.0166
+0.08%
$ 4.72 million $ 3.43 million
Mar 26, 6 PM $ 0.0166
-0.60%
$ 4.72 million $ 3.35 million
Mar 26, 5 PM $ 0.0167
+0.36%
$ 4.75 million $ 3.28 million
Mar 26, 4 PM $ 0.0166
+2.90%
$ 4.73 million $ 3.19 million
Mar 26, 3 PM $ 0.0161
+2.96%
$ 4.6 million $ 3.03 million
Mar 26, 2 PM $ 0.0157
-3.27%
$ 4.46 million $ 9.22 million
Mar 26, 1 PM $ 0.0162
+3.53%
$ 4.61 million $ 9.18 million
Mar 26, 12 PM $ 0.0156
+1.22%
$ 4.46 million $ 8.82 million
Mar 26, 11 AM $ 0.0155
-1.04%
$ 4.4 million $ 8.63 million
Mar 26, 10 AM $ 0.0156
-1.09%
$ 4.45 million $ 8.72 million
Mar 26, 9 AM $ 0.0158
-0.24%
$ 4.5 million $ 8.64 million
Mar 26, 8 AM $ 0.0158
-2.34%
$ 4.51 million $ 8.33 million
Mar 26, 7 AM $ 0.0162
+0.76%
$ 4.62 million $ 8.25 million
Mar 26, 6 AM $ 0.0161
-0.32%
$ 4.58 million $ 7.9 million
Mar 26, 5 AM $ 0.0161
-2.46%
$ 4.6 million $ 7.72 million
Mar 26, 4 AM $ 0.0165
+0.63%
$ 4.71 million $ 7.71 million
Mar 26, 3 AM $ 0.0164
-0.16%
$ 4.68 million $ 7.47 million
Mar 26, 2 AM $ 0.0165
+0.51%
$ 4.69 million $ 7.48 million
Mar 26, 1 AM $ 0.0164
-1.04%
$ 4.67 million $ 7.37 million
Mar 26, 12 AM $ 0.0165
+0.52%
$ 4.72 million $ 7.33 million
Mar 25, 11 PM $ 0.0165
+0.04%
$ 4.69 million $ 7.14 million
Mar 25, 10 PM $ 0.0165
-3.30%
$ 4.69 million $ 6.93 million
Mar 25, 9 PM $ 0.017
+6.51%
$ 4.85 million $ 6.73 million
Mar 25, 8 PM $ 0.016
-0.32%
$ 4.55 million $ 5.69 million
Mar 25, 7 PM $ 0.016
-0.30%
$ 4.56 million $ 5.6 million
Mar 25, 6 PM $ 0.0161
-0.95%
$ 4.58 million $ 5.57 million
Mar 25, 5 PM $ 0.0162
-3.31%
$ 4.62 million $ 5.51 million
Mar 25, 4 PM $ 0.0168
-2.62%
$ 4.78 million $ 5.3 million
Mar 25, 3 PM $ 0.0172
+12.02%
$ 4.91 million $ 4.23 million
Mar 25, 2 PM $ 0.0154
-1.96%
$ 4.38 million $ 7.52 million
Mar 25, 1 PM $ 0.0157
+1.08%
$ 4.47 million $ 7.53 million
Mar 25, 12 PM $ 0.0155
-1.66%
$ 4.42 million $ 7.25 million
Mar 25, 11 AM $ 0.0158
+2.42%
$ 4.5 million $ 7.03 million
Mar 25, 10 AM $ 0.0154
-0.98%
$ 4.39 million $ 6.16 million
Mar 25, 9 AM $ 0.0156
-0.01%
$ 4.43 million $ 6.08 million