pumpBTC Governance token Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00199
+5.47%
$ 1.03 million $ 1.03 million
Jul 26, 8 PM $ 0.00189
+2.48%
$ 982,558 $ 878,543
Jul 26, 7 PM $ 0.00185
-0.15%
$ 959,523 $ 844,417
Jul 26, 6 PM $ 0.00185
-0.15%
$ 960,560 $ 851,718
Jul 26, 5 PM $ 0.00185
-0.55%
$ 961,598 $ 848,568
Jul 26, 4 PM $ 0.00186
+0.51%
$ 967,327 $ 864,488
Jul 26, 3 PM $ 0.00185
+0.50%
$ 963,177 $ 828,236
Jul 26, 2 PM $ 0.00184
+0.67%
$ 958,009 $ 851,938
Jul 26, 1 PM $ 0.00183
+0.60%
$ 950,884 $ 810,181
Jul 26, 12 PM $ 0.00181
+0.06%
$ 942,556 $ 780,368
Jul 26, 11 AM $ 0.00182
+0.51%
$ 943,451 $ 786,983
Jul 26, 10 AM $ 0.00181
+0.04%
$ 939,800 $ 787,865
Jul 26, 9 AM $ 0.00181
-0.30%
$ 941,276 $ 781,748
Jul 26, 8 AM $ 0.00181
+0.48%
$ 941,856 $ 787,780
Jul 26, 7 AM $ 0.0018
-0.76%
$ 935,490 $ 817,231
Jul 26, 6 AM $ 0.00182
+0.63%
$ 947,104 $ 779,830
Jul 26, 5 AM $ 0.00181
+0.02%
$ 941,179 $ 742,025
Jul 26, 4 AM $ 0.00182
-0.41%
$ 943,568 $ 728,584
Jul 26, 3 AM $ 0.00182
+0.91%
$ 945,109 $ 709,617
Jul 26, 2 AM $ 0.0018
+0.19%
$ 933,825 $ 663,177
Jul 26, 1 AM $ 0.00179
+0.07%
$ 932,045 $ 640,393
Jul 26, 12 AM $ 0.00179
+0.48%
$ 931,820 $ 656,561
Jul 25, 11 PM $ 0.00178
-0.32%
$ 925,726 $ 664,990
Jul 25, 10 PM $ 0.00179
+0.34%
$ 929,531 $ 663,786
Jul 25, 9 PM $ 0.00178
+0.13%
$ 923,154 $ 683,002
Jul 25, 8 PM $ 0.00177
-0.43%
$ 921,939 $ 686,614
Jul 25, 7 PM $ 0.00178
-0.31%
$ 924,696 $ 693,387
Jul 25, 6 PM $ 0.00179
-0.47%
$ 929,135 $ 692,256
Jul 25, 5 PM $ 0.0018
+0.84%
$ 933,549 $ 695,436
Jul 25, 4 PM $ 0.00178
-0.16%
$ 927,666 $ 690,122
Jul 25, 3 PM $ 0.00179
+0.49%
$ 929,548 $ 692,596
Jul 25, 2 PM $ 0.00178
-0.20%
$ 925,422 $ 730,663
Jul 25, 1 PM $ 0.00179
-0.05%
$ 928,733 $ 764,451
Jul 25, 12 PM $ 0.00179
+1.25%
$ 930,165 $ 899,380
Jul 25, 11 AM $ 0.00177
-0.54%
$ 920,031 $ 888,399
Jul 25, 10 AM $ 0.00178
-0.14%
$ 923,717 $ 895,360
Jul 25, 9 AM $ 0.00178
+0.57%
$ 926,609 $ 920,204
Jul 25, 8 AM $ 0.00177
-1.92%
$ 920,695 $ 909,916
Jul 25, 7 AM $ 0.00181
+0.03%
$ 938,695 $ 908,507
Jul 25, 6 AM $ 0.00181
+0.16%
$ 938,770 $ 960,686
Jul 25, 5 AM $ 0.0018
-0.05%
$ 936,944 $ 1.04 million
Jul 25, 4 AM $ 0.0018
-0.09%
$ 937,387 $ 1.05 million
Jul 25, 3 AM $ 0.00181
-0.26%
$ 938,192 $ 1.06 million
Jul 25, 2 AM $ 0.00181
-0.23%
$ 940,621 $ 1.13 million
Jul 25, 1 AM $ 0.00182
-0.42%
$ 943,348 $ 1.14 million
Jul 25, 12 AM $ 0.00182
-0.85%
$ 945,574 $ 1.14 million
Jul 24, 11 PM $ 0.00184
-0.07%
$ 955,113 $ 1.2 million
Jul 24, 10 PM $ 0.00184
+0.99%
$ 956,592 $ 1.26 million
Jul 24, 9 PM $ 0.00183
-0.91%
$ 949,634 $ 1.39 million
Jul 24, 8 PM $ 0.00184
-0.35%
$ 958,331 $ 1.4 million