pumpBTC Governance token Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0143
+2.22%
$ 7.43 million $ 897,994
May 23, 7 PM $ 0.014
-0.73%
$ 7.27 million $ 888,047
May 23, 6 PM $ 0.0141
+0.41%
$ 7.32 million $ 893,401
May 23, 5 PM $ 0.014
+1.29%
$ 7.29 million $ 901,050
May 23, 4 PM $ 0.0139
+0.75%
$ 7.2 million $ 905,351
May 23, 3 PM $ 0.0138
-0.66%
$ 7.15 million $ 900,973
May 23, 2 PM $ 0.0138
+0.73%
$ 7.19 million $ 1.14 million
May 23, 1 PM $ 0.0137
+1.12%
$ 7.14 million $ 1.14 million
May 23, 12 PM $ 0.0136
-0.21%
$ 7.06 million $ 1.14 million
May 23, 11 AM $ 0.0136
+0.10%
$ 7.08 million $ 1.13 million
May 23, 10 AM $ 0.0136
-0.08%
$ 7.07 million $ 1.13 million
May 23, 9 AM $ 0.0136
-0.01%
$ 7.08 million $ 1.14 million
May 23, 8 AM $ 0.0136
+0.87%
$ 7.08 million $ 1.14 million
May 23, 7 AM $ 0.0135
-3.21%
$ 7.02 million $ 1.13 million
May 23, 6 AM $ 0.0139
-0.38%
$ 7.25 million $ 1.12 million
May 23, 5 AM $ 0.014
-0.71%
$ 7.28 million $ 1.11 million
May 23, 4 AM $ 0.0141
+0.01%
$ 7.33 million $ 1.11 million
May 23, 3 AM $ 0.0141
+0.31%
$ 7.33 million $ 1.13 million
May 23, 2 AM $ 0.0141
+0.17%
$ 7.3 million $ 1.16 million
May 23, 1 AM $ 0.014
+0.76%
$ 7.29 million $ 1.16 million
May 23, 12 AM $ 0.0139
+0.77%
$ 7.24 million $ 1.16 million
May 22, 11 PM $ 0.0138
-1.75%
$ 7.18 million $ 1.15 million
May 22, 10 PM $ 0.0141
-0.35%
$ 7.31 million $ 1.16 million
May 22, 9 PM $ 0.0141
+0.21%
$ 7.34 million $ 1.15 million
May 22, 8 PM $ 0.0141
+0.34%
$ 7.32 million $ 1.14 million
May 22, 7 PM $ 0.014
-1.40%
$ 7.3 million $ 1.13 million
May 22, 6 PM $ 0.0142
-2.04%
$ 7.4 million $ 1.12 million
May 22, 5 PM $ 0.0145
+0.23%
$ 7.55 million $ 1.12 million
May 22, 4 PM $ 0.0145
+0.41%
$ 7.54 million $ 1.11 million
May 22, 3 PM $ 0.0144
-0.06%
$ 7.51 million $ 1.08 million
May 22, 2 PM $ 0.0144
-1.55%
$ 7.51 million $ 1.12 million
May 22, 1 PM $ 0.0147
-0.40%
$ 7.63 million $ 1.11 million
May 22, 12 PM $ 0.0147
+1.03%
$ 7.66 million $ 1.09 million
May 22, 11 AM $ 0.0146
+0.60%
$ 7.58 million $ 1.09 million
May 22, 10 AM $ 0.0145
-1.77%
$ 7.54 million $ 1.09 million
May 22, 9 AM $ 0.0148
+2.30%
$ 7.67 million $ 1.07 million
May 22, 8 AM $ 0.0144
+0.26%
$ 7.5 million $ 1.08 million
May 22, 7 AM $ 0.0144
+0.26%
$ 7.48 million $ 1.08 million
May 22, 6 AM $ 0.0144
+0.08%
$ 7.46 million $ 1.09 million
May 22, 5 AM $ 0.0143
-0.46%
$ 7.45 million $ 1.05 million
May 22, 4 AM $ 0.0144
-0.32%
$ 7.49 million $ 1.06 million
May 22, 3 AM $ 0.0145
+0.33%
$ 7.51 million $ 1.26 million
May 22, 2 AM $ 0.0144
+1.46%
$ 7.49 million $ 1.19 million
May 22, 1 AM $ 0.0142
-0.09%
$ 7.38 million $ 1.12 million
May 22, 12 AM $ 0.0142
+0.03%
$ 7.39 million $ 1.11 million
May 21, 11 PM $ 0.0142
+0.08%
$ 7.38 million $ 1.1 million
May 21, 10 PM $ 0.0142
-2.02%
$ 7.38 million $ 1.09 million
May 21, 9 PM $ 0.0145
+0.58%
$ 7.53 million $ 1.41 million
May 21, 8 PM $ 0.0144
+0.31%
$ 7.49 million $ 1.44 million
May 21, 7 PM $ 0.0144
-1.05%
$ 7.46 million $ 1.47 million