pumpBTC Governance token Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00184
-0.35%
$ 958,331 $ 1.4 million
Jul 24, 7 PM $ 0.00185
+0.71%
$ 962,810 $ 1.44 million
Jul 24, 6 PM $ 0.00184
-0.05%
$ 955,236 $ 1.46 million
Jul 24, 5 PM $ 0.00184
+1.01%
$ 955,242 $ 1.48 million
Jul 24, 4 PM $ 0.00182
-0.44%
$ 947,941 $ 1.5 million
Jul 24, 3 PM $ 0.00183
-0.68%
$ 952,408 $ 1.51 million
Jul 24, 2 PM $ 0.00184
+0.39%
$ 958,715 $ 1.6 million
Jul 24, 1 PM $ 0.00184
+1.05%
$ 954,764 $ 1.6 million
Jul 24, 12 PM $ 0.00182
-0.16%
$ 944,594 $ 1.54 million
Jul 24, 11 AM $ 0.00182
+0.77%
$ 946,624 $ 1.55 million
Jul 24, 10 AM $ 0.00181
-1.52%
$ 939,187 $ 1.58 million
Jul 24, 9 AM $ 0.00184
-0.30%
$ 953,945 $ 1.64 million
Jul 24, 8 AM $ 0.00184
+0.07%
$ 957,313 $ 1.65 million
Jul 24, 7 AM $ 0.00184
+0.17%
$ 956,618 $ 1.58 million
Jul 24, 6 AM $ 0.00184
+1.19%
$ 955,276 $ 1.55 million
Jul 24, 5 AM $ 0.00181
-0.08%
$ 942,831 $ 1.48 million
Jul 24, 4 AM $ 0.00181
-0.61%
$ 942,633 $ 1.48 million
Jul 24, 3 AM $ 0.00183
+0.55%
$ 948,612 $ 1.49 million
Jul 24, 2 AM $ 0.00181
-1.22%
$ 942,677 $ 1.43 million
Jul 24, 1 AM $ 0.00184
-0.02%
$ 954,105 $ 1.46 million
Jul 24, 12 AM $ 0.00184
+0.38%
$ 954,047 $ 1.45 million
Jul 23, 11 PM $ 0.00183
-0.62%
$ 950,470 $ 1.42 million
Jul 23, 10 PM $ 0.00184
-3.88%
$ 956,116 $ 1.35 million
Jul 23, 9 PM $ 0.00191
-0.74%
$ 994,901 $ 1.22 million
Jul 23, 8 PM $ 0.00193
+2.03%
$ 1 million $ 1.2 million
Jul 23, 7 PM $ 0.00189
-0.56%
$ 982,419 $ 1.28 million
Jul 23, 6 PM $ 0.0019
-0.32%
$ 987,438 $ 1.33 million
Jul 23, 5 PM $ 0.00191
-0.70%
$ 990,586 $ 1.35 million
Jul 23, 4 PM $ 0.00192
-0.52%
$ 997,603 $ 1.36 million
Jul 23, 3 PM $ 0.00193
-0.03%
$ 1 million $ 1.49 million
Jul 23, 2 PM $ 0.00193
-0.12%
$ 1 million $ 1.5 million
Jul 23, 1 PM $ 0.00194
+0.10%
$ 1.01 million $ 1.51 million
Jul 23, 12 PM $ 0.00197
-78.69%
$ 1.03 million $ 1.43 million
Jul 23, 11 AM $ 0.00926
+0.06%
$ 4.81 million $ 2.63 million
Jul 23, 10 AM $ 0.00925
-0.19%
$ 4.81 million $ 2.62 million
Jul 23, 9 AM $ 0.00927
+0.59%
$ 4.82 million $ 2.66 million
Jul 23, 8 AM $ 0.00921
-0.51%
$ 4.79 million $ 2.65 million
Jul 23, 7 AM $ 0.00926
-0.52%
$ 4.81 million $ 2.64 million
Jul 23, 6 AM $ 0.00931
+0.41%
$ 4.84 million $ 2.62 million
Jul 23, 5 AM $ 0.00927
+0.01%
$ 4.82 million $ 2.63 million
Jul 23, 4 AM $ 0.00927
+0.00%
$ 4.82 million $ 2.64 million
Jul 23, 3 AM $ 0.00927
+0.24%
$ 4.82 million $ 2.65 million
Jul 23, 2 AM $ 0.00925
-0.26%
$ 4.81 million $ 2.62 million
Jul 23, 1 AM $ 0.00927
-0.78%
$ 4.82 million $ 2.63 million
Jul 23, 12 AM $ 0.00934
+1.21%
$ 4.86 million $ 2.62 million
Jul 22, 11 PM $ 0.00923
-1.42%
$ 4.8 million $ 811,881
Jul 22, 10 PM $ 0.00936
-0.11%
$ 4.87 million $ 2.61 million
Jul 22, 9 PM $ 0.00938
+0.51%
$ 4.87 million $ 2.6 million
Jul 22, 8 PM $ 0.00933
-0.22%
$ 4.85 million $ 2.62 million
Jul 22, 7 PM $ 0.00935
-0.35%
$ 4.86 million $ 2.65 million