pumpBTC Governance token Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0144
-1.05%
$ 7.46 million $ 1.47 million
May 21, 6 PM $ 0.0145
+0.17%
$ 7.54 million $ 1.51 million
May 21, 5 PM $ 0.0145
+0.85%
$ 7.53 million $ 1.55 million
May 21, 4 PM $ 0.0144
-0.40%
$ 7.47 million $ 1.68 million
May 21, 3 PM $ 0.0144
-0.52%
$ 7.5 million $ 1.74 million
May 21, 2 PM $ 0.0145
-0.13%
$ 7.54 million $ 1.96 million
May 21, 1 PM $ 0.0145
-0.03%
$ 7.55 million $ 2 million
May 21, 12 PM $ 0.0145
-0.79%
$ 7.55 million $ 2.1 million
May 21, 11 AM $ 0.0146
-0.05%
$ 7.61 million $ 2.14 million
May 21, 10 AM $ 0.0146
+0.21%
$ 7.61 million $ 2.26 million
May 21, 9 AM $ 0.0146
-0.58%
$ 7.6 million $ 2.3 million
May 21, 8 AM $ 0.0147
-0.74%
$ 7.64 million $ 2.35 million
May 21, 7 AM $ 0.0148
+1.59%
$ 7.7 million $ 2.49 million
May 21, 6 AM $ 0.0146
-4.40%
$ 7.58 million $ 2.6 million
May 21, 5 AM $ 0.0152
+3.27%
$ 7.9 million $ 1.01 million
May 21, 4 AM $ 0.0147
-0.98%
$ 7.65 million $ 2.58 million
May 21, 3 AM $ 0.0149
-1.31%
$ 7.72 million $ 2.51 million
May 21, 2 AM $ 0.0151
+2.10%
$ 7.83 million $ 2.51 million
May 21, 1 AM $ 0.0147
-0.56%
$ 7.67 million $ 2.45 million
May 21, 12 AM $ 0.0148
+0.52%
$ 7.71 million $ 2.46 million
May 20, 11 PM $ 0.0148
+0.87%
$ 7.67 million $ 2.46 million
May 20, 10 PM $ 0.0146
+0.54%
$ 7.6 million $ 2.44 million
May 20, 9 PM $ 0.0145
+0.66%
$ 7.56 million $ 1.65 million
May 20, 8 PM $ 0.0145
+0.45%
$ 7.51 million $ 1.64 million
May 20, 7 PM $ 0.0144
-1.87%
$ 7.48 million $ 1.63 million
May 20, 6 PM $ 0.0147
+1.47%
$ 7.62 million $ 2.4 million
May 20, 5 PM $ 0.0144
-2.57%
$ 7.51 million $ 2.39 million
May 20, 4 PM $ 0.0148
+1.78%
$ 7.71 million $ 2.35 million
May 20, 3 PM $ 0.0146
-0.18%
$ 7.57 million $ 2.32 million
May 20, 2 PM $ 0.0146
-0.06%
$ 7.59 million $ 2.64 million
May 20, 1 PM $ 0.0146
-2.29%
$ 7.59 million $ 2.61 million
May 20, 12 PM $ 0.0149
+2.24%
$ 7.77 million $ 2.53 million
May 20, 11 AM $ 0.0146
+0.24%
$ 7.6 million $ 2.51 million
May 20, 10 AM $ 0.0146
-1.08%
$ 7.58 million $ 1.61 million
May 20, 9 AM $ 0.0147
-0.49%
$ 7.66 million $ 2.33 million
May 20, 8 AM $ 0.0148
+0.87%
$ 7.7 million $ 2.28 million
May 20, 7 AM $ 0.0147
+3.08%
$ 7.63 million $ 2.14 million
May 20, 6 AM $ 0.0142
+1.04%
$ 7.41 million $ 2.02 million
May 20, 5 AM $ 0.0141
-4.75%
$ 7.33 million $ 1.98 million
May 20, 4 AM $ 0.0148
+0.16%
$ 7.72 million $ 895,986
May 20, 3 AM $ 0.0149
+0.81%
$ 7.74 million $ 888,058
May 20, 2 AM $ 0.0148
+0.26%
$ 7.68 million $ 884,452
May 20, 1 AM $ 0.0147
+2.46%
$ 7.65 million $ 880,712
May 20, 12 AM $ 0.0143
-2.00%
$ 7.45 million $ 866,949
May 19, 11 PM $ 0.0146
-1.06%
$ 7.59 million $ 862,104
May 19, 10 PM $ 0.0149
-0.77%
$ 7.73 million $ 859,320
May 19, 9 PM $ 0.015
+0.10%
$ 7.79 million $ 842,275
May 19, 8 PM $ 0.015
+1.10%
$ 7.81 million $ 837,823
May 19, 7 PM $ 0.0149
+1.41%
$ 7.77 million $ 838,738
May 19, 6 PM $ 0.0147
-2.21%
$ 7.66 million $ 842,936