pumpBTC Governance token Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0147
-2.21%
$ 7.66 million $ 842,936
May 19, 5 PM $ 0.0151
-0.57%
$ 7.83 million $ 839,986
May 19, 4 PM $ 0.0152
+1.58%
$ 7.89 million $ 808,238
May 19, 3 PM $ 0.015
-0.72%
$ 7.8 million $ 791,294
May 19, 2 PM $ 0.0151
+0.70%
$ 7.85 million $ 990,535
May 19, 1 PM $ 0.015
+0.21%
$ 7.78 million $ 985,943
May 19, 12 PM $ 0.0149
+1.79%
$ 7.77 million $ 979,543
May 19, 11 AM $ 0.0146
-0.96%
$ 7.57 million $ 978,663
May 19, 10 AM $ 0.0148
-2.31%
$ 7.67 million $ 972,229
May 19, 9 AM $ 0.0151
+1.57%
$ 7.84 million $ 969,996
May 19, 8 AM $ 0.0149
-0.99%
$ 7.72 million $ 970,236
May 19, 7 AM $ 0.015
-1.26%
$ 7.8 million $ 968,454
May 19, 6 AM $ 0.0152
+0.32%
$ 7.9 million $ 966,205
May 19, 5 AM $ 0.0152
+2.73%
$ 7.88 million $ 961,083
May 19, 4 AM $ 0.0148
+0.69%
$ 7.7 million $ 946,660
May 19, 3 AM $ 0.0148
-0.84%
$ 7.68 million $ 944,982
May 19, 2 AM $ 0.0151
-0.88%
$ 7.84 million $ 945,589
May 19, 1 AM $ 0.0151
+1.56%
$ 7.85 million $ 934,366
May 19, 12 AM $ 0.0149
-0.99%
$ 7.75 million $ 931,245
May 18, 11 PM $ 0.015
+0.27%
$ 7.82 million $ 915,800
May 18, 10 PM $ 0.0153
+2.46%
$ 7.94 million $ 898,365
May 18, 9 PM $ 0.0149
-2.77%
$ 7.76 million $ 893,836
May 18, 8 PM $ 0.0153
-2.30%
$ 7.95 million $ 888,630
May 18, 7 PM $ 0.0156
+0.97%
$ 8.12 million $ 893,254
May 18, 6 PM $ 0.0153
+4.11%
$ 7.96 million $ 880,813
May 18, 5 PM $ 0.0148
-1.03%
$ 7.68 million $ 875,502
May 18, 4 PM $ 0.0151
+0.94%
$ 7.86 million $ 866,474
May 18, 3 PM $ 0.0149
-1.37%
$ 7.72 million $ 863,802
May 18, 2 PM $ 0.0151
+0.24%
$ 7.84 million $ 1.04 million
May 18, 1 PM $ 0.0151
+0.37%
$ 7.84 million $ 1.05 million
May 18, 12 PM $ 0.015
-2.74%
$ 7.81 million $ 1.03 million
May 18, 11 AM $ 0.0154
-1.10%
$ 8.01 million $ 1.03 million
May 18, 10 AM $ 0.0156
-0.23%
$ 8.13 million $ 1.02 million
May 18, 9 AM $ 0.0157
-0.91%
$ 8.15 million $ 1.01 million
May 18, 8 AM $ 0.0158
-0.47%
$ 8.23 million $ 1.01 million
May 18, 7 AM $ 0.0159
+0.44%
$ 8.28 million $ 1.01 million
May 18, 6 AM $ 0.0159
+0.03%
$ 8.28 million $ 996,579
May 18, 5 AM $ 0.0159
+0.93%
$ 8.27 million $ 987,887
May 18, 4 AM $ 0.0157
-1.27%
$ 8.14 million $ 967,842
May 18, 3 AM $ 0.0159
+0.21%
$ 8.25 million $ 956,338
May 18, 2 AM $ 0.0158
-0.42%
$ 8.23 million $ 938,798
May 18, 1 AM $ 0.0159
+1.96%
$ 8.26 million $ 915,334
May 18, 12 AM $ 0.0156
-0.42%
$ 8.1 million $ 898,569
May 17, 11 PM $ 0.0157
+0.94%
$ 8.14 million $ 872,557
May 17, 10 PM $ 0.0155
-0.76%
$ 8.06 million $ 851,458
May 17, 9 PM $ 0.0156
-1.25%
$ 8.12 million $ 827,027
May 17, 8 PM $ 0.0158
-1.82%
$ 8.22 million $ 822,252
May 17, 7 PM $ 0.0161
-0.81%
$ 8.38 million $ 822,110
May 17, 6 PM $ 0.0162
+3.66%
$ 8.44 million $ 822,996
May 17, 5 PM $ 0.0157
-1.19%
$ 8.14 million $ 821,096