pumpBTC Governance token Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00935
-0.35%
$ 4.86 million $ 2.65 million
Jul 22, 6 PM $ 0.00938
-0.53%
$ 4.88 million $ 2.63 million
Jul 22, 5 PM $ 0.00943
-0.69%
$ 4.9 million $ 2.63 million
Jul 22, 4 PM $ 0.0095
+0.29%
$ 4.94 million $ 2.63 million
Jul 22, 3 PM $ 0.00947
+0.16%
$ 4.92 million $ 2.62 million
Jul 22, 2 PM $ 0.00945
+0.60%
$ 4.91 million $ 2.66 million
Jul 22, 1 PM $ 0.0094
+0.00%
$ 4.88 million $ 2.72 million
Jul 22, 12 PM $ 0.0094
-0.06%
$ 4.88 million $ 2.78 million
Jul 22, 11 AM $ 0.0094
-0.38%
$ 4.89 million $ 2.8 million
Jul 22, 10 AM $ 0.00944
+0.79%
$ 4.91 million $ 2.76 million
Jul 22, 9 AM $ 0.00936
-0.11%
$ 4.87 million $ 2.73 million
Jul 22, 8 AM $ 0.00937
-0.23%
$ 4.87 million $ 2.74 million
Jul 22, 7 AM $ 0.0094
+0.05%
$ 4.88 million $ 2.76 million
Jul 22, 6 AM $ 0.00939
-0.51%
$ 4.88 million $ 2.75 million
Jul 22, 5 AM $ 0.00944
-0.55%
$ 4.91 million $ 2.77 million
Jul 22, 4 AM $ 0.00949
+0.09%
$ 4.93 million $ 2.78 million
Jul 22, 3 AM $ 0.00948
-0.97%
$ 4.93 million $ 2.79 million
Jul 22, 2 AM $ 0.00958
-0.36%
$ 4.98 million $ 2.79 million
Jul 22, 1 AM $ 0.00961
-0.35%
$ 5 million $ 2.78 million
Jul 22, 12 AM $ 0.00965
+0.36%
$ 5.01 million $ 2.79 million
Jul 21, 11 PM $ 0.00961
+0.31%
$ 4.99 million $ 2.78 million
Jul 21, 10 PM $ 0.00958
-0.39%
$ 4.98 million $ 2.83 million
Jul 21, 9 PM $ 0.00962
-0.44%
$ 5 million $ 2.85 million
Jul 21, 8 PM $ 0.00966
-0.60%
$ 5.02 million $ 2.84 million
Jul 21, 7 PM $ 0.00972
-0.53%
$ 5.05 million $ 2.84 million
Jul 21, 6 PM $ 0.00977
+0.52%
$ 5.08 million $ 2.85 million
Jul 21, 5 PM $ 0.00972
-3.08%
$ 5.05 million $ 2.89 million
Jul 21, 4 PM $ 0.01
+1.39%
$ 5.21 million $ 2.88 million
Jul 21, 3 PM $ 0.00989
+3.61%
$ 5.14 million $ 2.86 million
Jul 21, 2 PM $ 0.00955
-0.46%
$ 4.96 million $ 2.88 million
Jul 21, 1 PM $ 0.00959
+1.92%
$ 4.98 million $ 2.77 million
Jul 21, 12 PM $ 0.00941
+0.35%
$ 4.89 million $ 2.73 million
Jul 21, 11 AM $ 0.00938
+0.00%
$ 4.87 million $ 2.73 million
Jul 21, 10 AM $ 0.00938
+0.30%
$ 4.87 million $ 2.75 million
Jul 21, 9 AM $ 0.00935
-0.71%
$ 4.86 million $ 2.75 million
Jul 21, 8 AM $ 0.00942
-0.45%
$ 4.89 million $ 2.79 million
Jul 21, 7 AM $ 0.00946
+0.36%
$ 4.92 million $ 2.8 million
Jul 21, 6 AM $ 0.00942
+0.42%
$ 4.9 million $ 2.79 million
Jul 21, 5 AM $ 0.00938
+0.06%
$ 4.88 million $ 2.77 million
Jul 21, 4 AM $ 0.00938
-0.16%
$ 4.87 million $ 2.77 million
Jul 21, 3 AM $ 0.00939
-0.29%
$ 4.88 million $ 2.76 million
Jul 21, 2 AM $ 0.00942
+0.73%
$ 4.9 million $ 2.75 million
Jul 21, 1 AM $ 0.00935
-0.22%
$ 4.86 million $ 2.74 million
Jul 21, 12 AM $ 0.00937
+0.16%
$ 4.87 million $ 2.74 million
Jul 20, 11 PM $ 0.00936
-0.28%
$ 4.86 million $ 2.74 million
Jul 20, 10 PM $ 0.00938
-0.38%
$ 4.88 million $ 2.7 million
Jul 20, 9 PM $ 0.00942
-0.25%
$ 4.9 million $ 2.7 million
Jul 20, 8 PM $ 0.00944
-0.78%
$ 4.91 million $ 2.71 million
Jul 20, 7 PM $ 0.00952
+0.86%
$ 4.95 million $ 2.67 million
Jul 20, 6 PM $ 0.00944
-1.21%
$ 4.9 million $ 2.65 million