pumpBTC Governance token Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0201
-0.01%
$ 10.48 million $ 4.42 million
10:49 PM $ 0.0202
+0.01%
$ 10.47 million $ 4.43 million
10:48 PM $ 0.0201
-0.04%
$ 10.47 million $ 4.43 million
10:47 PM $ 0.0202
+0.01%
$ 10.47 million $ 4.43 million
10:46 PM $ 0.0202
+0.00%
$ 10.47 million $ 4.43 million
10:45 PM $ 0.0202
-0.01%
$ 10.47 million $ 4.44 million
10:44 PM $ 0.0202
-0.02%
$ 10.48 million $ 4.44 million
10:43 PM $ 0.0202
+0.00%
$ 10.48 million $ 4.44 million
10:42 PM $ 0.0202
+0.00%
$ 10.48 million $ 4.44 million
10:41 PM $ 0.0202
+0.01%
$ 10.48 million $ 4.44 million
10:40 PM $ 0.0202
+0.03%
$ 10.48 million $ 4.44 million
10:39 PM $ 0.0202
-0.06%
$ 10.47 million $ 4.43 million
10:38 PM $ 0.0202
-0.03%
$ 10.47 million $ 4.44 million
10:37 PM $ 0.0202
+0.00%
$ 10.47 million $ 4.44 million
10:36 PM $ 0.0202
+0.00%
$ 10.47 million $ 4.44 million
10:35 PM $ 0.0202
-0.06%
$ 10.47 million $ 4.44 million
10:34 PM $ 0.0202
+0.05%
$ 10.49 million $ 4.44 million
10:33 PM $ 0.0202
+0.00%
$ 10.49 million $ 4.44 million
10:32 PM $ 0.0202
+0.01%
$ 10.49 million $ 4.44 million
10:31 PM $ 0.0202
-0.01%
$ 10.49 million $ 4.44 million
10:30 PM $ 0.0202
-0.01%
$ 10.49 million $ 4.43 million
10:29 PM $ 0.0202
-0.20%
$ 10.49 million $ 4.43 million
10:28 PM $ 0.0202
+0.01%
$ 10.49 million $ 4.44 million
10:27 PM $ 0.0202
-0.02%
$ 10.49 million $ 4.44 million
10:26 PM $ 0.0202
-0.02%
$ 10.49 million $ 4.44 million
10:25 PM $ 0.0202
-0.17%
$ 10.49 million $ 4.44 million
10:24 PM $ 0.0203
-0.07%
$ 10.53 million $ 4.44 million
10:23 PM $ 0.0203
+0.00%
$ 10.53 million $ 4.44 million
10:22 PM $ 0.0203
+0.01%
$ 10.53 million $ 4.44 million
10:21 PM $ 0.0203
-0.01%
$ 10.53 million $ 4.45 million
10:20 PM $ 0.0203
-0.04%
$ 10.53 million $ 4.45 million
10:19 PM $ 0.0203
+0.08%
$ 10.54 million $ 4.46 million
10:18 PM $ 0.0203
+0.03%
$ 10.54 million $ 4.47 million
10:17 PM $ 0.0203
+0.00%
$ 10.54 million $ 4.47 million
10:16 PM $ 0.0203
-0.02%
$ 10.54 million $ 4.47 million
10:15 PM $ 0.0203
+0.05%
$ 10.54 million $ 4.47 million
10:14 PM $ 0.0203
+0.29%
$ 10.53 million $ 4.47 million
10:13 PM $ 0.0202
-0.07%
$ 10.53 million $ 4.47 million
10:12 PM $ 0.0202
+0.00%
$ 10.53 million $ 4.47 million
10:11 PM $ 0.0202
+0.04%
$ 10.53 million $ 4.47 million
10:10 PM $ 0.0202
+0.16%
$ 10.53 million $ 4.47 million
10:09 PM $ 0.0202
+0.14%
$ 10.48 million $ 4.47 million
10:08 PM $ 0.0201
-0.01%
$ 10.48 million $ 4.47 million
10:07 PM $ 0.0201
+0.02%
$ 10.48 million $ 4.47 million
10:06 PM $ 0.0201
+0.00%
$ 10.48 million $ 4.47 million
10:05 PM $ 0.0201
-0.04%
$ 10.48 million $ 4.48 million
10:04 PM $ 0.0201
-0.34%
$ 10.47 million $ 4.48 million
10:03 PM $ 0.0202
+0.01%
$ 10.47 million $ 4.49 million
10:02 PM $ 0.0202
+0.00%
$ 10.47 million $ 4.5 million
10:01 PM $ 0.0202
-0.03%
$ 10.47 million $ 4.51 million