pumpBTC Governance token Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00944
-1.21%
$ 4.9 million $ 2.65 million
Jul 20, 5 PM $ 0.00955
+0.41%
$ 4.96 million $ 2.6 million
Jul 20, 4 PM $ 0.00951
-0.04%
$ 4.94 million $ 2.61 million
Jul 20, 3 PM $ 0.00952
+1.32%
$ 4.95 million $ 2.62 million
Jul 20, 2 PM $ 0.00939
+0.10%
$ 4.88 million $ 2.82 million
Jul 20, 1 PM $ 0.00938
+0.36%
$ 4.88 million $ 2.75 million
Jul 20, 12 PM $ 0.00935
-0.60%
$ 4.86 million $ 2.78 million
Jul 20, 11 AM $ 0.00941
+0.64%
$ 4.89 million $ 2.79 million
Jul 20, 10 AM $ 0.00935
+0.68%
$ 4.86 million $ 2.79 million
Jul 20, 9 AM $ 0.00928
-1.14%
$ 4.82 million $ 2.77 million
Jul 20, 8 AM $ 0.00939
-0.65%
$ 4.88 million $ 2.71 million
Jul 20, 7 AM $ 0.00945
+0.91%
$ 4.91 million $ 1.99 million
Jul 20, 6 AM $ 0.00937
-0.01%
$ 4.87 million $ 2.75 million
Jul 20, 5 AM $ 0.00937
-0.24%
$ 4.87 million $ 2.74 million
Jul 20, 4 AM $ 0.00939
+0.23%
$ 4.88 million $ 2.74 million
Jul 20, 3 AM $ 0.00937
-1.62%
$ 4.87 million $ 2.73 million
Jul 20, 2 AM $ 0.00952
+1.69%
$ 4.95 million $ 2.75 million
Jul 20, 1 AM $ 0.00937
-0.29%
$ 4.87 million $ 2.71 million
Jul 20, 12 AM $ 0.00939
+0.55%
$ 4.88 million $ 2.73 million
Jul 19, 11 PM $ 0.00934
-0.89%
$ 4.85 million $ 2.71 million
Jul 19, 10 PM $ 0.00942
+0.79%
$ 4.9 million $ 2.69 million
Jul 19, 9 PM $ 0.00935
+0.01%
$ 4.86 million $ 2.68 million
Jul 19, 8 PM $ 0.00935
-0.32%
$ 4.86 million $ 2.69 million
Jul 19, 7 PM $ 0.00938
+0.64%
$ 4.87 million $ 2.72 million
Jul 19, 6 PM $ 0.00932
-0.92%
$ 4.84 million $ 2.75 million
Jul 19, 5 PM $ 0.00941
-0.03%
$ 4.89 million $ 2.73 million
Jul 19, 4 PM $ 0.00941
-0.13%
$ 4.89 million $ 2.71 million
Jul 19, 3 PM $ 0.00942
-0.80%
$ 4.9 million $ 2.7 million
Jul 19, 2 PM $ 0.0095
-0.51%
$ 4.94 million $ 3.01 million
Jul 19, 1 PM $ 0.00955
+0.12%
$ 4.96 million $ 3.03 million
Jul 19, 12 PM $ 0.00954
-1.07%
$ 4.96 million $ 2.92 million
Jul 19, 11 AM $ 0.00964
+1.15%
$ 5.01 million $ 2.91 million
Jul 19, 10 AM $ 0.00953
+1.00%
$ 4.95 million $ 2.9 million
Jul 19, 9 AM $ 0.00944
+0.35%
$ 4.9 million $ 2.91 million
Jul 19, 8 AM $ 0.0094
-0.62%
$ 4.89 million $ 2.94 million
Jul 19, 7 AM $ 0.00946
+0.40%
$ 4.92 million $ 2.93 million
Jul 19, 6 AM $ 0.00942
-1.02%
$ 4.9 million $ 2.92 million
Jul 19, 5 AM $ 0.00952
-0.15%
$ 4.95 million $ 2.92 million
Jul 19, 4 AM $ 0.00953
-0.64%
$ 4.96 million $ 2.93 million
Jul 19, 3 AM $ 0.0096
-1.10%
$ 4.99 million $ 2.94 million
Jul 19, 2 AM $ 0.0097
+2.46%
$ 5.04 million $ 2.93 million
Jul 19, 1 AM $ 0.00947
-0.94%
$ 4.92 million $ 2.92 million
Jul 19, 12 AM $ 0.00956
-0.20%
$ 4.97 million $ 2.91 million
Jul 18, 11 PM $ 0.00958
+2.68%
$ 4.98 million $ 2.93 million
Jul 18, 10 PM $ 0.00933
-0.97%
$ 4.85 million $ 2.94 million
Jul 18, 9 PM $ 0.00942
+3.42%
$ 4.9 million $ 2.78 million
Jul 18, 8 PM $ 0.00911
+1.68%
$ 4.73 million $ 2.91 million
Jul 18, 7 PM $ 0.00896
-0.19%
$ 4.66 million $ 2.91 million
Jul 18, 6 PM $ 0.00897
+1.23%
$ 4.66 million $ 2.9 million
Jul 18, 5 PM $ 0.00886
+1.15%
$ 4.61 million $ 2.89 million