pumpBTC Governance token Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0146
+0.32%
$ 7.57 million $ 2.02 million
Mar 21, 8 AM $ 0.0145
-0.93%
$ 7.54 million $ 2.02 million
Mar 21, 7 AM $ 0.0147
+0.97%
$ 7.62 million $ 2.01 million
Mar 21, 6 AM $ 0.0145
-0.43%
$ 7.54 million $ 1.94 million
Mar 21, 5 AM $ 0.0146
-0.17%
$ 7.57 million $ 1.94 million
Mar 21, 4 AM $ 0.0146
+0.40%
$ 7.59 million $ 1.91 million
Mar 21, 3 AM $ 0.0145
+0.58%
$ 7.56 million $ 1.89 million
Mar 21, 2 AM $ 0.0145
+0.56%
$ 7.51 million $ 1.87 million
Mar 21, 1 AM $ 0.0144
+0.05%
$ 7.49 million $ 1.85 million
Mar 21, 12 AM $ 0.0144
+1.64%
$ 7.49 million $ 1.83 million
Mar 20, 11 PM $ 0.0142
-0.79%
$ 4.04 million $ 1.82 million
Mar 20, 10 PM $ 0.0143
+0.40%
$ 4.07 million $ 1.84 million
Mar 20, 9 PM $ 0.0142
+0.24%
$ 4.05 million $ 1.84 million
Mar 20, 8 PM $ 0.0142
-0.20%
$ 4.05 million $ 1.84 million
Mar 20, 7 PM $ 0.0142
+0.68%
$ 4.05 million $ 1.83 million
Mar 20, 6 PM $ 0.0141
-0.44%
$ 4.03 million $ 1.82 million
Mar 20, 5 PM $ 0.0142
-1.27%
$ 4.04 million $ 1.85 million
Mar 20, 4 PM $ 0.0144
+0.62%
$ 4.1 million $ 1.86 million
Mar 20, 3 PM $ 0.0143
-0.19%
$ 4.07 million $ 1.84 million
Mar 20, 2 PM $ 0.0143
-0.05%
$ 4.08 million $ 3.1 million
Mar 20, 1 PM $ 0.0143
+0.38%
$ 4.08 million $ 3.07 million
Mar 20, 12 PM $ 0.0143
-0.05%
$ 4.07 million $ 3.06 million
Mar 20, 11 AM $ 0.0143
+0.37%
$ 4.07 million $ 3.05 million
Mar 20, 10 AM $ 0.0142
-0.77%
$ 4.05 million $ 3 million
Mar 20, 9 AM $ 0.0143
-0.52%
$ 4.08 million $ 2.98 million
Mar 20, 8 AM $ 0.0144
+0.37%
$ 4.1 million $ 2.97 million
Mar 20, 7 AM $ 0.0144
+0.12%
$ 4.09 million $ 2.99 million
Mar 20, 6 AM $ 0.0143
-1.79%
$ 4.08 million $ 2.97 million
Mar 20, 5 AM $ 0.0146
+0.51%
$ 4.16 million $ 2.98 million
Mar 20, 4 AM $ 0.0145
-0.44%
$ 4.14 million $ 3.07 million
Mar 20, 3 AM $ 0.0146
-0.56%
$ 4.16 million $ 3.1 million
Mar 20, 2 AM $ 0.0147
+0.72%
$ 4.18 million $ 3.07 million
Mar 20, 1 AM $ 0.0146
+1.64%
$ 4.15 million $ 3.09 million
Mar 20, 12 AM $ 0.0143
+0.34%
$ 4.08 million $ 3.25 million
Mar 19, 11 PM $ 0.0143
-0.85%
$ 4.07 million $ 3.43 million
Mar 19, 10 PM $ 0.0144
-1.18%
$ 4.1 million $ 3.34 million
Mar 19, 9 PM $ 0.0146
-1.00%
$ 4.15 million $ 3.43 million
Mar 19, 8 PM $ 0.0147
+1.19%
$ 4.19 million $ 3.42 million
Mar 19, 7 PM $ 0.0145
-1.58%
$ 4.14 million $ 3.37 million
Mar 19, 6 PM $ 0.0148
-2.00%
$ 4.21 million $ 3.34 million
Mar 19, 5 PM $ 0.0151
-1.77%
$ 4.3 million $ 3.24 million
Mar 19, 4 PM $ 0.0154
-0.40%
$ 4.37 million $ 3.13 million
Mar 19, 3 PM $ 0.0154
+1.04%
$ 4.39 million $ 3.2 million
Mar 19, 2 PM $ 0.0153
-1.96%
$ 4.35 million $ 11.22 million
Mar 19, 1 PM $ 0.0156
-0.94%
$ 4.43 million $ 11.27 million
Mar 19, 12 PM $ 0.0157
-2.20%
$ 4.48 million $ 11.16 million
Mar 19, 11 AM $ 0.0161
+0.96%
$ 4.58 million $ 11.21 million
Mar 19, 10 AM $ 0.0159
-0.92%
$ 4.53 million $ 11.07 million
Mar 19, 9 AM $ 0.0161
-0.19%
$ 4.58 million $ 10.94 million
Mar 19, 8 AM $ 0.0161
-4.38%
$ 4.58 million $ 10.65 million