pumpBTC Governance token Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0207
+0.01%
$ 10.77 million $ 3.95 million
2:06 AM $ 0.0207
+0.38%
$ 10.77 million $ 3.96 million
2:05 AM $ 0.0206
+0.16%
$ 10.77 million $ 3.96 million
2:04 AM $ 0.0206
+0.02%
$ 10.68 million $ 3.97 million
2:03 AM $ 0.0206
+0.04%
$ 10.68 million $ 3.97 million
2:02 AM $ 0.0205
+0.02%
$ 10.68 million $ 3.98 million
2:01 AM $ 0.0205
-0.01%
$ 10.68 million $ 3.98 million
2:00 AM $ 0.0205
-0.06%
$ 10.68 million $ 3.98 million
1:59 AM $ 0.0206
-0.21%
$ 10.68 million $ 3.99 million
1:58 AM $ 0.0206
+0.01%
$ 10.68 million $ 3.99 million
1:57 AM $ 0.0206
+0.00%
$ 10.68 million $ 4 million
1:56 AM $ 0.0206
-0.01%
$ 10.68 million $ 4 million
1:55 AM $ 0.0206
-0.13%
$ 10.68 million $ 4 million
1:54 AM $ 0.0206
+0.02%
$ 10.72 million $ 4.01 million
1:53 AM $ 0.0206
-0.03%
$ 10.72 million $ 4.01 million
1:52 AM $ 0.0206
-0.05%
$ 10.72 million $ 4.01 million
1:51 AM $ 0.0206
-0.05%
$ 10.72 million $ 4.01 million
1:50 AM $ 0.0206
+0.03%
$ 10.72 million $ 4.01 million
1:49 AM $ 0.0206
+0.07%
$ 10.73 million $ 4.01 million
1:48 AM $ 0.0206
+0.02%
$ 10.73 million $ 4.01 million
1:47 AM $ 0.0206
-0.05%
$ 10.73 million $ 4.01 million
1:46 AM $ 0.0206
+0.02%
$ 10.73 million $ 4.02 million
1:45 AM $ 0.0206
-0.04%
$ 10.73 million $ 4.02 million
1:44 AM $ 0.0206
+0.01%
$ 10.72 million $ 4.02 million
1:43 AM $ 0.0206
+0.03%
$ 10.72 million $ 4.02 million
1:42 AM $ 0.0206
+0.00%
$ 10.72 million $ 4.02 million
1:41 AM $ 0.0206
-0.04%
$ 10.72 million $ 4.02 million
1:40 AM $ 0.0206
-0.01%
$ 10.72 million $ 4.02 million
1:39 AM $ 0.0206
-0.08%
$ 10.73 million $ 4.04 million
1:38 AM $ 0.0207
-0.01%
$ 10.73 million $ 4.06 million
1:37 AM $ 0.0207
-0.04%
$ 10.73 million $ 4.06 million
1:36 AM $ 0.0207
+0.00%
$ 10.73 million $ 4.07 million
1:35 AM $ 0.0207
+0.07%
$ 10.73 million $ 4.07 million
1:34 AM $ 0.0207
+0.14%
$ 10.73 million $ 4.08 million
1:33 AM $ 0.0206
+0.00%
$ 10.73 million $ 4.08 million
1:32 AM $ 0.0206
+0.06%
$ 10.73 million $ 4.08 million
1:31 AM $ 0.0206
+0.00%
$ 10.73 million $ 4.08 million
1:30 AM $ 0.0206
+0.08%
$ 10.73 million $ 4.09 million
1:29 AM $ 0.0206
-0.11%
$ 10.7 million $ 4.1 million
1:28 AM $ 0.0206
+0.00%
$ 10.7 million $ 4.11 million
1:27 AM $ 0.0206
+0.05%
$ 10.7 million $ 4.11 million
1:26 AM $ 0.0206
+0.02%
$ 10.7 million $ 4.11 million
1:25 AM $ 0.0206
-0.07%
$ 10.7 million $ 4.11 million
1:24 AM $ 0.0206
+0.05%
$ 10.72 million $ 4.11 million
1:23 AM $ 0.0206
-0.01%
$ 10.72 million $ 4.11 million
1:22 AM $ 0.0206
+0.00%
$ 10.72 million $ 4.12 million
1:21 AM $ 0.0206
-0.02%
$ 10.72 million $ 4.12 million
1:20 AM $ 0.0206
-0.04%
$ 10.72 million $ 4.11 million
1:19 AM $ 0.0206
-0.26%
$ 10.72 million $ 4.12 million
1:18 AM $ 0.0207
+0.00%
$ 10.72 million $ 4.12 million