pumpBTC Governance token Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0209
-0.04%
$ 10.86 million $ 3.82 million
3:03 AM $ 0.0209
+0.00%
$ 10.86 million $ 3.83 million
3:02 AM $ 0.0209
+0.11%
$ 10.86 million $ 3.83 million
3:01 AM $ 0.0209
+0.00%
$ 10.86 million $ 3.83 million
3:00 AM $ 0.0209
+0.22%
$ 10.86 million $ 3.84 million
2:59 AM $ 0.0208
+0.14%
$ 10.83 million $ 3.84 million
2:58 AM $ 0.0208
+0.01%
$ 10.83 million $ 3.85 million
2:57 AM $ 0.0208
+0.01%
$ 10.83 million $ 3.85 million
2:56 AM $ 0.0208
+0.00%
$ 10.83 million $ 3.85 million
2:55 AM $ 0.0208
+0.10%
$ 10.83 million $ 3.86 million
2:54 AM $ 0.0208
+0.03%
$ 10.8 million $ 3.86 million
2:53 AM $ 0.0208
+0.00%
$ 10.8 million $ 3.87 million
2:52 AM $ 0.0208
+0.01%
$ 10.8 million $ 3.89 million
2:51 AM $ 0.0208
+0.01%
$ 10.8 million $ 3.89 million
2:50 AM $ 0.0208
-0.09%
$ 10.8 million $ 3.9 million
2:49 AM $ 0.0208
+0.02%
$ 10.8 million $ 3.9 million
2:48 AM $ 0.0208
+0.01%
$ 10.8 million $ 3.9 million
2:47 AM $ 0.0208
-0.01%
$ 10.8 million $ 3.9 million
2:46 AM $ 0.0208
+0.00%
$ 10.8 million $ 3.9 million
2:45 AM $ 0.0208
+0.17%
$ 10.8 million $ 3.9 million
2:44 AM $ 0.0207
+0.19%
$ 10.78 million $ 3.9 million
2:43 AM $ 0.0207
+0.08%
$ 10.78 million $ 3.9 million
2:42 AM $ 0.0207
+0.01%
$ 10.78 million $ 3.91 million
2:41 AM $ 0.0207
+0.00%
$ 10.78 million $ 3.91 million
2:40 AM $ 0.0207
-0.17%
$ 10.78 million $ 3.91 million
2:39 AM $ 0.0207
-0.19%
$ 10.77 million $ 3.91 million
2:38 AM $ 0.0208
+0.00%
$ 10.77 million $ 3.91 million
2:37 AM $ 0.0208
-0.03%
$ 10.77 million $ 3.91 million
2:36 AM $ 0.0208
-0.11%
$ 10.77 million $ 3.92 million
2:35 AM $ 0.0208
-0.03%
$ 10.77 million $ 3.92 million
2:34 AM $ 0.0208
-0.13%
$ 10.81 million $ 3.92 million
2:33 AM $ 0.0208
+0.01%
$ 10.81 million $ 3.92 million
2:32 AM $ 0.0208
-0.01%
$ 10.81 million $ 3.92 million
2:31 AM $ 0.0208
-0.05%
$ 10.81 million $ 3.93 million
2:30 AM $ 0.0208
-0.12%
$ 10.81 million $ 3.93 million
2:29 AM $ 0.0209
+0.18%
$ 10.84 million $ 3.94 million
2:28 AM $ 0.0208
+0.00%
$ 10.84 million $ 3.94 million
2:27 AM $ 0.0208
+0.01%
$ 10.84 million $ 3.94 million
2:26 AM $ 0.0208
-0.03%
$ 10.84 million $ 3.95 million
2:25 AM $ 0.0208
-0.04%
$ 10.84 million $ 3.95 million
2:24 AM $ 0.0208
-0.04%
$ 10.83 million $ 3.95 million
2:23 AM $ 0.0208
+0.01%
$ 10.83 million $ 3.95 million
2:22 AM $ 0.0208
+0.00%
$ 10.83 million $ 3.95 million
2:21 AM $ 0.0208
+0.00%
$ 10.83 million $ 3.95 million
2:20 AM $ 0.0208
-0.18%
$ 10.83 million $ 3.95 million
2:19 AM $ 0.0209
+0.06%
$ 10.85 million $ 3.95 million
2:18 AM $ 0.0209
-0.07%
$ 10.85 million $ 3.96 million
2:17 AM $ 0.0209
+0.01%
$ 10.85 million $ 3.96 million
2:16 AM $ 0.0209
+0.02%
$ 10.85 million $ 3.96 million
2:15 AM $ 0.0209
+0.00%
$ 10.85 million $ 3.96 million