pumpBTC Governance token Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0204
+0.00%
$ 10.63 million $ 3.36 million
5:42 AM $ 0.0204
-0.01%
$ 10.63 million $ 3.36 million
5:41 AM $ 0.0204
-0.02%
$ 10.63 million $ 3.36 million
5:40 AM $ 0.0204
-0.02%
$ 10.63 million $ 3.36 million
5:39 AM $ 0.0204
-0.13%
$ 10.62 million $ 3.36 million
5:38 AM $ 0.0205
-0.02%
$ 10.62 million $ 3.36 million
5:37 AM $ 0.0205
+0.00%
$ 10.62 million $ 3.37 million
5:36 AM $ 0.0205
+0.01%
$ 10.62 million $ 3.37 million
5:35 AM $ 0.0205
+0.04%
$ 10.62 million $ 3.37 million
5:34 AM $ 0.0204
+0.05%
$ 10.62 million $ 3.38 million
5:33 AM $ 0.0204
+0.01%
$ 10.62 million $ 3.38 million
5:32 AM $ 0.0204
+0.01%
$ 10.62 million $ 3.38 million
5:31 AM $ 0.0204
+0.00%
$ 10.62 million $ 3.38 million
5:30 AM $ 0.0204
+0.03%
$ 10.62 million $ 3.39 million
5:29 AM $ 0.0204
+0.18%
$ 10.61 million $ 3.39 million
5:28 AM $ 0.0204
+0.00%
$ 10.61 million $ 3.39 million
5:27 AM $ 0.0204
-0.01%
$ 10.61 million $ 3.4 million
5:26 AM $ 0.0204
+0.01%
$ 10.61 million $ 3.4 million
5:25 AM $ 0.0204
+0.25%
$ 10.61 million $ 3.42 million
5:24 AM $ 0.0203
+0.10%
$ 10.57 million $ 3.43 million
5:23 AM $ 0.0203
+0.00%
$ 10.57 million $ 3.44 million
5:22 AM $ 0.0203
-0.02%
$ 10.57 million $ 3.45 million
5:21 AM $ 0.0203
+0.00%
$ 10.57 million $ 3.45 million
5:20 AM $ 0.0203
-0.08%
$ 10.57 million $ 3.45 million
5:19 AM $ 0.0203
+0.01%
$ 10.56 million $ 3.45 million
5:18 AM $ 0.0203
+0.01%
$ 10.56 million $ 3.45 million
5:17 AM $ 0.0203
+0.07%
$ 10.56 million $ 3.46 million
5:16 AM $ 0.0203
+0.00%
$ 10.56 million $ 3.46 million
5:15 AM $ 0.0203
+0.17%
$ 10.56 million $ 3.45 million
5:14 AM $ 0.0203
-0.12%
$ 10.54 million $ 3.46 million
5:13 AM $ 0.0203
+0.00%
$ 10.54 million $ 3.46 million
5:12 AM $ 0.0203
+0.01%
$ 10.54 million $ 3.46 million
5:11 AM $ 0.0203
+0.00%
$ 10.54 million $ 3.46 million
5:10 AM $ 0.0203
-0.21%
$ 10.54 million $ 3.46 million
5:09 AM $ 0.0203
-0.14%
$ 10.57 million $ 3.47 million
5:08 AM $ 0.0204
+0.00%
$ 10.57 million $ 3.47 million
5:07 AM $ 0.0204
+0.00%
$ 10.57 million $ 3.47 million
5:06 AM $ 0.0204
-0.05%
$ 10.57 million $ 3.47 million
5:05 AM $ 0.0204
+0.11%
$ 10.57 million $ 3.48 million
5:04 AM $ 0.0204
+0.08%
$ 10.58 million $ 3.47 million
5:03 AM $ 0.0203
+0.00%
$ 10.58 million $ 3.47 million
5:02 AM $ 0.0203
+0.06%
$ 10.58 million $ 3.47 million
5:01 AM $ 0.0203
+0.04%
$ 10.58 million $ 3.47 million
5:00 AM $ 0.0203
-0.08%
$ 10.58 million $ 3.48 million
4:59 AM $ 0.0203
-0.09%
$ 10.57 million $ 3.48 million
4:58 AM $ 0.0204
-0.01%
$ 10.57 million $ 3.48 million
4:57 AM $ 0.0204
+0.00%
$ 10.57 million $ 3.48 million
4:56 AM $ 0.0204
+0.00%
$ 10.57 million $ 3.48 million
4:55 AM $ 0.0204
+0.04%
$ 10.57 million $ 3.48 million
4:54 AM $ 0.0203
+0.08%
$ 10.58 million $ 3.48 million